The Prague Stock Exchange and RM-System - daily results dne 23.7.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2014  28.7.2014  25.7.2014  24.7.2014 23.7.2014

The Prague Sotck Exchange and RM-System - daily results - 23.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 300.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 899.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					5 047.60	+0.30%	0	0
VOD.A KAN.TRUTNOV					330.00	0.00%	0	0
VÍTKOVICE					286.10	-0.65%	76 645	266
VIG	1 045.00	-0.29%	9 748 924	9 330	1 043.60	+0.34%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	2.80	0.00%	0	0	2.90	0.00%	435	150
UNIPETROL	126.15	-2.96%	1 829 703	14 308	127.80	-2.44%	107 921	832
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	821.00	+0.24%	40 229	49	850.00	+1.80%	28 900	34
TMR	565.60	0.00%	0	0
TESLA KARLÍN					441.00	0.00%	0	0
ŠMERAL BRNO					220.10	0.00%	0	0
STOCK	104.95	0.00%	0	0	103.50	-3.89%	51 750	500
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	24 779 083	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	619 705 833	60 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›