Lo price, RM System dne 23.7.2014
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 29.7.2014 28.7.2014 25.7.2014 24.7.2014 23.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 2.80 | 0.00% | 0 | 0 | 2.90 | 0.00% | 435 | 150 | ||||||
| NWR | 3.90 | +2.63% | 223 626 | 58 223 | 3.90 | 0.00% | 108 770 | 27 900 | ||||||
| CPI FIM | 12.00 | +2.13% | 42 989 | 3 606 | 11.90 | -1.65% | 26 330 | 2 200 | ||||||
| CETV | 50.60 | -0.78% | 6 340 614 | 124 405 | 51.20 | -0.58% | 246 281 | 4 790 | ||||||
| E4U | 72.00 | +0.14% | 85 896 | 1 193 | 73.50 | -0.40% | 0 | 0 | ||||||
| AAA AUTO | 75.00 | +7.14% | 793 279 | 10 617 | ||||||||||
| FAGRON | 90.40 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 104.95 | 0.00% | 0 | 0 | 103.50 | -3.89% | 51 750 | 500 | ||||||
| UNIPETROL | 126.15 | -2.96% | 1 829 703 | 14 308 | 127.80 | -2.44% | 107 921 | 832 | ||||||
| FORTUNA | 128.40 | +1.10% | 361 185 | 2 829 | 128.20 | +0.23% | 121 375 | 950 | ||||||
| NOKIA CORP. | 153.80 | +0.72% | 212 716 | 1 379 | ||||||||||
| PLG LOBKOWICZ | 157.00 | +0.32% | 326 658 | 2 082 | 158.20 | +1.09% | 51 399 | 325 | ||||||
| ŠMERAL BRNO | 220.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 268.50 | -4.11% | 28 501 062 | 104 591 | 269.70 | -4.02% | 1 213 726 | 4 427 | ||||||
| VÍTKOVICE | 286.10 | -0.65% | 76 645 | 266 | ||||||||||
| ATAS NÁCHOD | 305.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 330.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 330.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 401.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
