The Prague Stock Exchange and RM-System - daily results dne 23.7.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.7.2014 28.7.2014 25.7.2014 24.7.2014 23.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 268.50 | -4.11% | 28 501 062 | 104 591 | 269.70 | -4.02% | 1 213 726 | 4 427 | ||||||
| EB DAX IC1 | 234.20 | -3.30% | 61 192 | 265 | ||||||||||
| UNIPETROL | 126.15 | -2.96% | 1 829 703 | 14 308 | 127.80 | -2.44% | 107 921 | 832 | ||||||
| EB S&P500 TS1 | 22.60 | -2.38% | 23 600 | 1 000 | ||||||||||
| EB GLD TS6 | 361.80 | -1.58% | 36 530 | 100 | ||||||||||
| EB S&P500 TS2 | 43.00 | -1.26% | 0 | 0 | ||||||||||
| EB SIL TS5 | 11.85 | -1.25% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 470.00 | -1.16% | 968 920 | 92 | 10 595.00 | +0.81% | 387 095 | 37 | ||||||
| EB GLD TS7 | 563.70 | -1.07% | 0 | 0 | ||||||||||
| CETV | 50.60 | -0.78% | 6 340 614 | 124 405 | 51.20 | -0.58% | 246 281 | 4 790 | ||||||
| S-BOX DIMAX | 714.60 | -0.40% | 0 | 0 | ||||||||||
| BRENT TL | 185.80 | -0.40% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 129.30 | -0.39% | 0 | 0 | ||||||||||
| BRENT TL+ | 168.70 | -0.38% | 0 | 0 | ||||||||||
| CECEXT | 293.40 | -0.37% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 682.20 | -0.32% | 0 | 0 | ||||||||||
| VIG | 1 045.00 | -0.29% | 9 748 924 | 9 330 | 1 043.60 | +0.34% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 489.00 | -0.22% | 77 012 318 | 17 166 | 4 521.90 | +0.12% | 633 552 | 140 | ||||||
| CTX | 340.90 | -0.20% | 0 | 0 | ||||||||||
| EB WTI TL5 | 371.60 | -0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
