The Prague Stock Exchange and RM-System - daily results dne 23.7.2015
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 29.7.2015 28.7.2015 27.7.2015 24.7.2015 23.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL8 | 164.05 | +10.21% | 0 | 0 | ||||||||||
| CEZ TS 980 | 134.20 | +9.24% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 29.70 | +8.39% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 196.90 | +6.12% | 0 | 0 | ||||||||||
| EB GLD TL9 | 335.40 | +4.26% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.95 | +1.21% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 386.10 | +0.99% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 100.00 | +0.92% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 419.80 | +0.91% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.60 | +0.66% | 0 | 0 | ||||||||||
| PFNONWOVENS | 832.70 | +0.57% | 3 550 687 | 4 278 | 829.60 | -0.04% | 35 697 | 43 | ||||||
| E4U | 86.40 | +0.41% | 55 280 | 640 | 89.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 409.00 | +0.36% | 0 | 0 | ||||||||||
| VIG | 868.30 | +0.21% | 5 883 324 | 6 787 | 860.30 | -1.68% | 333 078 | 381 | ||||||
| ERSTE GROUP BANK A | 753.00 | +0.19% | 47 853 930 | 63 360 | 750.00 | +0.13% | 5 589 570 | 7 417 | ||||||
| EB WTI TS7 | 1 647.00 | +0.12% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 888.00 | +0.11% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.10 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 14.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
