The Prague Stock Exchange and RM-System - daily results dne 23.7.2019
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 29.7.2019 26.7.2019 25.7.2019 24.7.2019 23.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS09 | 29.93 | -2.67% | 0 | 0 | ||||||||||
| EB WTI TL12 | 381.10 | -2.27% | 0 | 0 | ||||||||||
| EB GLD TL9 | 613.04 | -2.21% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.88 | -1.97% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.58 | -1.83% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.69 | -1.73% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | -1.61% | 488 000 | 400 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 110.66 | -1.44% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 9.07 | -1.41% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 25.09 | -1.38% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 12.21 | -1.37% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.16 | -1.34% | 0 | 0 | ||||||||||
| TMR | 800.00 | -1.23% | 4 000 | 5 | ||||||||||
| KOMERČNÍ BANKA | 895.00 | -1.16% | 35 820 787 | 39 963 | 902.50 | -0.17% | 41 524 | 46 | ||||||
| EB VIG TL02 | 31.09 | -1.14% | 0 | 0 | ||||||||||
| VIG | 604.00 | -1.06% | 1 941 131 | 3 188 | 602.50 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 220.50 | -0.90% | 8 808 565 | 39 740 | 222.50 | -1.11% | 733 693 | 3 310 | ||||||
| EB WTI TL13 | 505.63 | -0.86% | 0 | 0 | ||||||||||
| ČEZ | 530.00 | -0.66% | 62 540 280 | 118 110 | 530.00 | 0.00% | 703 183 | 1 327 | ||||||
| KOFOLA CS | 304.00 | -0.65% | 801 698 | 2 630 | 305.00 | -0.65% | 154 520 | 504 | ||||||
| ||||||||||||||
