Hi price, The Prague Stock Exchange dne 23.7.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2019  26.7.2019  25.7.2019  24.7.2019 23.7.2019

The Prague Sotck Exchange and RM-System - daily results - 23.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
EB CBK TL02	4.29	+4.63%	0	0
EB DBK TS04	4.35	-8.03%	0	0
EB LHA TL02	4.40	+1.15%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB MONET TS01	5.80	-10.08%	0	0
EB MRK TS03	6.62	-52.27%	0	0
EB GBPCZK TL04	6.68	+5.70%	0	0
EB CBK TS05	7.82	-4.98%	0	0
EB O2 TL02	8.58	-1.83%	0	0
EB EURCZK TS11	9.07	-1.41%	0	0
EB USDCZK TS12	9.63	-9.58%	0	0
EB CEZ TS08	9.92	-0.50%	0	0
EB RBI TS03	10.29	-5.16%	0	0
‹‹ First 60     Next 20 ›