The Prague Stock Exchange and RM-System - daily results dne 23.7.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
29.7.2019 26.7.2019 25.7.2019 24.7.2019 23.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL01 | 39.88 | +23.81% | 79 270 | 2 000 | ||||||||||
EB MRK TL02 | 40.80 | +21.90% | 0 | 0 | ||||||||||
EB DAI TL02 | 30.09 | +20.41% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 46.72 | +19.43% | 0 | 0 | ||||||||||
EB VOW TL02 | 102.43 | +14.92% | 0 | 0 | ||||||||||
EB DAX TL11 | 874.96 | +7.21% | 21 874 | 25 | ||||||||||
EB VOW TL01 | 202.92 | +7.06% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.32 | +6.75% | 25 320 | 1 000 | ||||||||||
EB GBPCZK TL04 | 6.68 | +5.70% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.66 | +5.38% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 007.20 | +5.38% | 0 | 0 | ||||||||||
EB MONET TL02 | 17.93 | +5.28% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 186.33 | +4.97% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.29 | +4.63% | 0 | 0 | ||||||||||
EB BMW BC04 | 994.37 | +3.69% | 0 | 0 | ||||||||||
EB SIL TL07 | 67.41 | +3.55% | 30 167 | 450 | ||||||||||
EB USDCZK TL07 | 28.83 | +3.48% | 0 | 0 | ||||||||||
CETV | 101.00 | +3.27% | 32 515 492 | 320 975 | 100.00 | +2.04% | 1 868 239 | 18 488 | ||||||
EB MONET TL01 | 32.27 | +2.87% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 43.15 | +2.66% | 0 | 0 | ||||||||||
|