Hi price, The Prague Stock Exchange dne 23.7.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2020  28.7.2020  27.7.2020  24.7.2020 23.7.2020

The Prague Sotck Exchange and RM-System - daily results - 23.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	1 712.19	-0.56%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB DAX TL15	1 549.17	-0.68%	0	0
EB GLD TL9	1 533.66	+3.44%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
UNILEVER	1 287.00	0.00%	0	0
TOMA	1 220.00	0.00%	0	0	1 250.00	0.00%	0	0
VERBUND	1 190.00	0.00%	0	0
EB GLD TL10	1 150.38	+4.73%	0	0
EB WTI TS12	1 145.37	-0.71%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
EB AVAST BC01	1 039.79	+0.02%	268 978	258
EB KOM BC04	1 017.80	-0.20%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
MALOJA SICAV	995.00	0.00%	0	0
TMR	970.00	+1.04%	123 230	128
STING TŘ. B SICAV	965.00	0.00%	0	0
EB WTI TS14	937.43	-0.80%	0	0
MIXED A MKP SICAV	935.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›