The Prague Stock Exchange and RM-System - daily results dne 23.7.2021

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2021  28.7.2021  27.7.2021  26.7.2021 23.7.2021

The Prague Sotck Exchange and RM-System - daily results - 23.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS03	21.37	+10.33%	32 610	1 500
EB BMW TL04	45.15	+9.61%	26 394	600
EB DAIMLER TL04	94.25	+9.61%	0	0
EB ADIDAS TL03	176.59	+7.84%	136 888	800
EB DAIMLER TL03	147.50	+5.94%	0	0
EB SAP TL01	105.31	+5.07%	0	0
EB NG TL02	37.42	+4.82%	0	0
EB VOLKSWAGEN TL05	220.40	+4.73%	39 506	180
EB WTI TL22	564.94	+4.56%	0	0
EB DAX TL17	1 024.55	+3.91%	0	0
EB INFINEON TL04	33.24	+3.88%	0	0
EB S&P 500 TL01	208.92	+3.61%	0	0
EB MONET TS03	15.51	+3.33%	0	0
EB RWE TL01	61.29	+3.27%	0	0
EB BMW TL03	126.14	+3.24%	0	0
EB WTI TL21	906.46	+3.00%	0	0
EB LUFTHANSA TL04	5.88	+2.80%	0	0
EB VOW TL04	367.93	+2.79%	0	0
EB ADIDAS TL01	493.82	+2.67%	0	0
EB WTI TL20	1 108.61	+2.54%	0	0
EB SILVER TL09	83.86	+2.53%	0	0
EB S&P 500 TL02	319.51	+2.52%	0	0
EB DAX TL16	1 594.69	+2.48%	0	0
EB INFINEON TL03	53.71	+2.36%	0	0
EB WTI TL19	1 221.16	+2.35%	0	0
EB RBI TL03	28.57	+2.22%	0	0
EB HENKEL TS01	42.28	+2.10%	0	0
EB WTI IC03	1 044.66	+1.95%	0	0
EB WTI PC04	1 553.40	+1.92%	1 056 312	680
EB DAX TL15	2 117.53	+1.86%	0	0
EB DBK TL08	14.24	+1.86%	0	0
EB DBK TL07	18.03	+1.46%	0	0
EB EGB TL10	43.01	+1.27%	0	0
EB SILVER TL08	257.98	+1.17%	0	0
EB LUFTHANSA TL03	13.41	+1.13%	0	0
EB EGB TL5	51.22	+1.07%	0	0
CTP	448.00	+0.90%	7 168	16
NOKIA CORP.	126.08	+0.86%	28 998	230	127.30	+0.07%	64 226	505
EB GLD TL10	759.03	+0.84%	0	0
EB SIL IC02	548.92	+0.83%	0	0
ERSTE GROUP BANK A	808.00	+0.80%	56 590 394	69 889	810.00	+1.25%	871 319	1 077
EB GLD TL9	1 219.11	+0.74%	0	0
EB GLD IC2	3 927.54	+0.59%	0	0
EB KOM TL09	39.10	+0.51%	0	0
SAZKA GR. 5,20/24	103.00	+0.48%	2 127 260	203
EB ES50 BC06	1 051.81	+0.41%	0	0
EB CBK TS05	8.48	+0.24%	0	0
EB GOLD TS10	772.10	+0.21%	0	0
MONETA MONEY BANK	85.65	+0.18%	17 964 840	209 859	85.50	-0.46%	254 748	2 978
EB CBK TS03	19.77	+0.05%	0	0
EB AVAST BC02	1 099.21	+0.01%	0	0
EB KOM BC04	1 154.30	+0.01%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
AQUILA RAF 5,00/23	101.00	0.00%	31 604	3
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›