Hi price, The Prague Stock Exchange dne 23.7.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.7.2021 28.7.2021 27.7.2021 26.7.2021 23.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 2 117.53 | +1.86% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 594.69 | +2.48% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 553.40 | +1.92% | 1 056 312 | 680 | ||||||||||
| PILULKA LÉKÁRNY | 1 380.00 | -0.72% | 110 400 | 80 | 1 395.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 290.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 17 920 | 14 | ||||||
| UNILEVER | 1 279.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 221.16 | +2.35% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 219.11 | +0.74% | 0 | 0 | ||||||||||
| ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 183.50 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 154.30 | +0.01% | 0 | 0 | ||||||||||
| OTP BANK | 1 130.50 | -5.00% | 4 522 | 4 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 108.61 | +2.54% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 099.21 | +0.01% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 098.43 | -1.43% | 5 493 | 5 | ||||||||||
| ||||||||||||||
