The Prague Stock Exchange and RM-System - daily results dne 23.7.2021
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
29.7.2021 28.7.2021 27.7.2021 26.7.2021 23.7.2021 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.2021 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOFOLA CS | 279.00 | -0.36% | 571 430 | 2 050 | 280.00 | +0.71% | 37 700 | 135 | |||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 573 964 | 499 099 | |||||||||
TMR F. CR 4,50/22 | 98.99 | -0.01% | 599 940 | 20 | |||||||||
STOCK | 78.10 | 0.00% | 924 326 | 11 928 | 78.10 | -0.25% | 156 650 | 2 000 | |||||
EB WTI PC04 | 1 553.40 | +1.92% | 1 056 312 | 680 | |||||||||
COLT CZ GROUP SE | 420.00 | -1.18% | 1 395 870 | 3 311 | 425.00 | 0.00% | 46 225 | 109 | |||||
PHOTON ENERGY | 44.00 | -3.93% | 1 572 740 | 35 165 | |||||||||
SAZKA GR. 5,20/24 | 103.00 | +0.48% | 2 127 260 | 203 | |||||||||
EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 3 129 106 | 303 | |||||||||
O2 C.R. | 262.00 | -0.19% | 3 388 614 | 12 958 | 261.50 | +0.19% | 108 573 | 415 | |||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 3 987 999 | 3 467 825 | |||||||||
PHILIP MORRIS ČR A | 14 420.00 | -1.23% | 6 178 660 | 427 | 14 580.00 | 0.00% | 730 320 | 50 | |||||
MONETA MONEY BANK | 85.65 | +0.18% | 17 964 840 | 209 859 | 85.50 | -0.46% | 254 748 | 2 978 | |||||
AVAST | 171.85 | -0.23% | 20 999 190 | 121 978 | 171.50 | -0.29% | 502 348 | 2 910 | |||||
ČEZ | 592.00 | -0.75% | 40 782 252 | 68 740 | 595.00 | -0.34% | 2 060 068 | 3 461 | |||||
ERSTE GROUP BANK A | 808.00 | +0.80% | 56 590 394 | 69 889 | 810.00 | +1.25% | 871 319 | 1 077 | |||||
KOMERČNÍ BANKA | 773.00 | -0.39% | 87 298 994 | 112 603 | 775.00 | +0.52% | 2 675 762 | 3 456 | |||||
|