The Prague Stock Exchange and RM-System - daily results dne 23.7.2021
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
29.7.2021 28.7.2021 27.7.2021 26.7.2021 23.7.2021 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAROSERIA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 38 800 | 485 | ||||||
JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 260.00 | 0.00% | 454 290 | 351 | ||||||||||
Holcim (Česko) | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 220.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 820.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
EMAN | 92.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
E4U | 106.00 | 0.00% | 217 996 | 2 052 | 107.00 | 0.00% | 33 277 | 311 | ||||||
CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 54 160.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 580.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 420.00 | -1.18% | 1 395 870 | 3 311 | 425.00 | 0.00% | 46 225 | 109 | ||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
SELGEN | 5 350.00 | 0.00% | 0 | 0 | ||||||||||
|