The Prague Stock Exchange and RM-System - daily results dne 23.7.2021
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
29.7.2021 28.7.2021 27.7.2021 26.7.2021 23.7.2021 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 78.10 | 0.00% | 924 326 | 11 928 | 78.10 | -0.25% | 156 650 | 2 000 | ||||||
TOMA | 1 290.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 17 920 | 14 | ||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
VIG | 590.00 | -0.34% | 230 613 | 389 | 599.00 | -0.08% | 0 | 0 | ||||||
|