The Prague Stock Exchange and RM-System - daily results dne 23.8.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERKUPON HOLDING | 137.00 | +208.00% | 274 | 2 | ||||||||||
LANAREST BRNO | 143.00 | 0.00% | 286 | 2 | ||||||||||
CUKROVAR LITOVEL | 145.00 | -775.00% | 290 | 2 | ||||||||||
PRAG REAL VYSOČANY | 130.00 | -370.00% | 390 | 3 | ||||||||||
ENTEC STARÉ MĚSTO | 200.00 | -909.00% | 400 | 2 | ||||||||||
CUKROVAR A RAFIN. | 440.00 | +1 000.00% | 440 | 1 | ||||||||||
IMO CHOMUTOV | 116.60 | +1 000.00% | 466 | 4 | ||||||||||
MILETA | 160.00 | -909.00% | 480 | 3 | ||||||||||
PILANA TOOLS | 120.00 | -528.00% | 480 | 4 | ||||||||||
MASOKOMB. LOUNY | 168.30 | +1 000.00% | 505 | 3 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 90.00 | +625.00% | 540 | 6 | ||||||||||
AGROSTROJ PROSTĚJ. | 100.00 | 0.00% | 600 | 6 | ||||||||||
CEMOS | 305.00 | +66.00% | 610 | 2 | ||||||||||
STAVOMONTÁŽE Č.B. | 211.00 | +705.00% | 633 | 3 | ||||||||||
INTERHOTEL VORONĚŽ | 651.00 | 0.00% | 651 | 1 | ||||||||||
OSPAP VELKOOBCH.P. | 225.00 | 0.00% | 675 | 3 | ||||||||||
CINEMART | 680.00 | +461.00% | 680 | 1 | ||||||||||
ENERG. STROJ. BRNO | 170.00 | +53.00% | 680 | 4 | ||||||||||
SOLO | 370.00 | -263.00% | 740 | 2 | ||||||||||
HŘEBČÍN NAPAJEDLA | 200.00 | +946.00% | 800 | 4 | ||||||||||
|