The Prague Stock Exchange and RM-System - daily results dne 23.8.1995
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
29.8.1995 28.8.1995 25.8.1995 24.8.1995 23.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ÚVVP BĚCHOVICE | 77.00 | -1.15% | 77 | 1 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE KV | 90.00 | 0.00% | 90 | 1 | +10.00% | 0 | 0 | |||||||
LARM | 93.68 | -4.99% | 94 | 1 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 56.00 | +0.70% | 112 | 2 | 0.00% | 0 | 0 | |||||||
VUMO RADOTÍN | 40.12 | -4.99% | 120 | 3 | 0.00% | 0 | 0 | |||||||
STUHA | 130.00 | -3.70% | 130 | 1 | 0.00% | 0 | 0 | |||||||
PRAMEN ORLOVÁ POR. | 76.95 | -5.00% | 154 | 2 | 0.00% | 0 | 0 | |||||||
PNIF | 160.00 | +2.12% | 160 | 1 | +1.00% | 0 | 0 | |||||||
MASNA KROMĚŘÍŽ | 165.00 | -0.44% | 165 | 1 | 0.00% | 0 | 0 | |||||||
TZP | 195.00 | +2.63% | 195 | 1 | 234.00 | -6.00% | 9 360 | 40 | ||||||
SKALIČAN | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 216.00 | 0.00% | 216 | 1 | 0.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 25.03 | +4.99% | 225 | 9 | 0.00% | 0 | 0 | |||||||
ČS.KERAMIKA | 117.33 | -4.99% | 235 | 2 | 102.00 | 0.00% | 510 | 5 | ||||||
TERMOSERVIS ČÁSLAV | 51.78 | -4.99% | 259 | 5 | 0.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
ORGREZ | 93.45 | +5.00% | 280 | 3 | 0.00% | 0 | 0 | |||||||
WIENERBERGER MCP | 291.00 | +0.34% | 291 | 1 | 300.00 | 0.00% | 1 500 | 5 | ||||||
AROMKA BRNO | 146.00 | 0.00% | 292 | 2 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 25.00 | +4.16% | 300 | 12 | -10.00% | 0 | 0 | |||||||
MASNA BRNO | 31.00 | -0.76% | 310 | 10 | 21.00 | -5.00% | 504 | 24 | ||||||
KOVOLIT MODŘICE | 170.00 | -4.49% | 340 | 2 | 220.00 | 0.00% | 3 080 | 14 | ||||||
MRAZÍRNY DAŠICE | 87.00 | +1.16% | 348 | 4 | 0.00% | 0 | 0 | |||||||
SEVEROCUKR | 51.00 | 0.00% | 357 | 7 | 0.00% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 91.09 | +4.99% | 364 | 4 | 0.00% | 0 | 0 | |||||||
OBNOVA BRNO | 64.05 | +5.00% | 384 | 6 | 0.00% | 0 | 0 | |||||||
FARMET | 26.00 | -4.76% | 390 | 15 | 0.00% | 0 | 0 | |||||||
TILIA-LDS | 78.00 | 0.00% | 390 | 5 | 0.00% | 0 | 0 | |||||||
STATEK DALOVICE | 52.00 | -3.70% | 416 | 8 | 0.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SMALT | 104.74 | -4.99% | 419 | 4 | 95.00 | -5.00% | 285 | 3 | ||||||
VSETÍNSKÁ LESNÍ | 147.25 | -5.00% | 442 | 3 | 0.00% | 0 | 0 | |||||||
PLASTIK HT | 115.00 | 0.00% | 460 | 4 | +8.00% | 0 | 0 | |||||||
KOVOMAT | 33.02 | -3.73% | 495 | 15 | 38.00 | 0.00% | 532 | 14 | ||||||
JLV | 68.00 | 0.00% | 544 | 8 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ-VEJCE | 46.00 | -4.76% | 552 | 12 | 0.00% | 0 | 0 | |||||||
VÝSTAVIŠTĚ Č.BUD. | 140.00 | 0.00% | 560 | 4 | 0.00% | 0 | 0 | |||||||
CHIRANA STRAŠNICE | 115.76 | +4.99% | 579 | 5 | 100.00 | +1.00% | 490 | 5 | ||||||
VÚ ORG. SYNTÉZ | 97.02 | +5.00% | 582 | 6 | +9.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 44.00 | +2.32% | 616 | 14 | 55.00 | +6.00% | 1 540 | 28 | ||||||
BYTEX | 30.93 | -4.97% | 650 | 21 | 0.00% | 0 | 0 | |||||||
ČSAD BRNO HOLDING | 76.00 | +1.17% | 684 | 9 | 0.00% | 0 | 0 | |||||||
FRUTA MODŘICE | 178.15 | +4.99% | 713 | 4 | 153.00 | -2.00% | 612 | 4 | ||||||
KORINT LIBEREC | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 750 | 1 | +5.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 385.00 | 0.00% | 770 | 2 | +10.00% | 0 | 0 | |||||||
GRAFOSTROJ | 57.10 | +1.96% | 799 | 14 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 66.66 | +4.99% | 800 | 12 | 0.00% | 0 | 0 | |||||||
ZMA | 90.00 | 0.00% | 810 | 9 | 0.00% | 0 | 0 | |||||||
IPS KARLOVY VARY | 820.00 | +2.24% | 820 | 1 | 800.00 | 0.00% | 4 800 | 6 | ||||||
SFINX | 167.58 | +5.00% | 838 | 5 | +7.00% | 0 | 0 | |||||||
ECOTRADE | 210.00 | -2.32% | 840 | 4 | +5.00% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 140.00 | +3.37% | 840 | 6 | 147.50 | -5.00% | 885 | 6 | ||||||
TEMACOM | 86.00 | 0.00% | 860 | 10 | 62.00 | -5.00% | 620 | 10 | ||||||
ROTEXTILE | 34.62 | +4.97% | 866 | 25 | 0.00% | 0 | 0 | |||||||
LITES | 58.80 | +3.15% | 882 | 15 | -1.00% | 0 | 0 | |||||||
MASOKOMB. LOUNY | 75.01 | +0.01% | 900 | 12 | 0.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 75.00 | 0.00% | 900 | 12 | 97.50 | -3.00% | 2 340 | 24 | ||||||
GRAFO | 456.00 | +0.66% | 912 | 2 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.M.BOLES. | 115.00 | -3.67% | 920 | 8 | 0.00% | 0 | 0 | |||||||
RETEX | 54.60 | +4.81% | 928 | 17 | 0.00% | 0 | 0 | |||||||
|