The Prague Stock Exchange and RM-System - daily results dne 23.8.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 29.8.1995 28.8.1995 25.8.1995 24.8.1995 23.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIHLAVA | 60.55 | 0.00% | 0 | 0 | -46.00% | 0 | 0 | |||||||
| VULKAN | 353.00 | +4.74% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| UP BUČOVICE | -17.00% | 0 | 0 | |||||||||||
| GLASS TV COMPONENT | -17.00% | 0 | 0 | |||||||||||
| SANJO KUTNÁ HORA | 558.00 | +4.88% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| AGB, PODÍLOVÝ FOND | -14.00% | 0 | 0 | |||||||||||
| ČKD PRAHA HOLDING | 177.26 | +4.99% | 0 | 0 | 206.00 | -12.00% | 205 176 | 996 | ||||||
| ČISTÍRNY OSTRAVA | 43.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| JABLON.BIZUTER. IS | -10.00% | 0 | 0 | |||||||||||
| HOME | 92.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 584 | 16 | ||||||
| ČSOB SVĚT.AKC.OPF | -10.00% | 0 | 0 | |||||||||||
| LESOSTAVBY PLZEŇ | 132.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 661.00 | -4.89% | 6 610 | 10 | -10.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 212.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIGENOS | 99.05 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 207.00 | 0.00% | 0 | 0 | 244.00 | -10.00% | 13 176 | 54 | ||||||
| CHIRONAX PRAHA | 25.00 | +4.16% | 300 | 12 | -10.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 463.00 | +4.98% | 4 630 | 10 | 420.50 | -10.00% | 2 103 | 5 | ||||||
| SM- L_ZEo. FONDU | -10.00% | 0 | 0 | |||||||||||
| ICOM TRANSPORT | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SM- FONDU CIMEX | -10.00% | 0 | 0 | |||||||||||
| FORESTA | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 127.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 220.00 | +4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EPOS BRNO | -10.00% | 0 | 0 | |||||||||||
| ŠROUBÁRNA ŽATEC | 210.00 | +5.00% | 14 700 | 70 | 180.00 | -10.00% | 2 700 | 15 | ||||||
| IF PORTFOLIOVÝ | -10.00% | 0 | 0 | |||||||||||
| BALNEA | 144.00 | 0.00% | 0 | 0 | 133.00 | -10.00% | 133 | 1 | ||||||
| KERAMOST | 154.64 | -4.99% | 7 732 | 50 | -10.00% | 0 | 0 | |||||||
| ZZN OPAVA | 126.19 | +4.99% | 0 | 0 | 188.00 | -10.00% | 752 | 4 | ||||||
| INVEST.PODNIK.FOND | 126.00 | -10.00% | 1 008 | 8 | ||||||||||
| MICHELSKÉ PEKÁRNY | 900.00 | -0.11% | 5 400 | 6 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 120.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 129.15 | 0.00% | 2 583 | 20 | 135.00 | -10.00% | 1 350 | 10 | ||||||
| STAVEBNÍ ÚDRŽ. PHA | 180.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSOB Č.PEN.TRH OPF | -10.00% | 0 | 0 | |||||||||||
| II.EPIC HOLDING | 37.00 | -10.00% | 73 889 | 1 997 | ||||||||||
| KLENOTY BRNO | 156.32 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PASO BRNO | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TERRONIC | 30.98 | +4.98% | 1 549 | 50 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | 568.50 | -10.00% | 569 | 1 | ||||||||||
| K.S.I.O.-1.PF | -10.00% | 0 | 0 | |||||||||||
| MORAVSKÝ ZEM.HOLD. | 170.00 | -10.00% | 5 100 | 30 | ||||||||||
| AGROMOTOR VEL.MEZ. | 219.00 | +4.78% | 6 570 | 30 | -10.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FBE HOLDING | -10.00% | 0 | 0 | |||||||||||
| VPIP PLZEŇ | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEMSKÁ | -10.00% | 0 | 0 | |||||||||||
| LUKRATIV BRNO | 91.00 | -9.00% | 50 960 | 560 | ||||||||||
| AUTO MOTORS ÚSTÍ | 73.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 134.56 | +4.99% | 0 | 0 | 124.00 | -9.00% | 992 | 8 | ||||||
| SIL.STAVITEL. PHA | 289.00 | -4.93% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 195.51 | +5.00% | 2 737 | 14 | 173.00 | -9.00% | 4 736 | 27 | ||||||
| FRANZ EDER TACHOV | 27.78 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 439.00 | +0.91% | 37 754 | 86 | 400.00 | -9.00% | 8 080 | 20 | ||||||
| ČESKÉ LODĚNICE | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
