The Prague Stock Exchange and RM-System - daily results dne 23.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.8.1995 28.8.1995 25.8.1995 24.8.1995 23.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 55.71 | +4.99% | 0 | 0 | +403.00% | 0 | 0 | |||||||
| KONAX | +100.00% | 0 | 0 | |||||||||||
| MORAVSKÝ DRUŽ.IF | +41.00% | 0 | 0 | |||||||||||
| CUKROVAR HODONÍN | 53.11 | +4.98% | 4 302 | 81 | +33.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 516.00 | +4.87% | 64 500 | 125 | +20.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 178.66 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | +18.00% | 0 | 0 | |||||||||||
| EKOAGROFOND ÚSTÍ | +17.00% | 0 | 0 | |||||||||||
| KRUŠNOH.STROJ.MOST | 178.60 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 742.00 | 0.00% | 5 194 | 7 | +15.00% | 0 | 0 | |||||||
| TEREOS TTD | 44.17 | +4.99% | 24 559 | 556 | +14.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 292.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 359.00 | +4.97% | 44 157 | 123 | +14.00% | 0 | 0 | |||||||
| BELAGRA | 170.00 | 0.00% | 4 080 | 24 | +14.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 258.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 249.00 | +4.62% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 225.00 | +4.65% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 150.00 | +2.04% | 174 000 | 1 160 | +12.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 295.00 | +0.68% | 8 260 | 28 | +11.00% | 0 | 0 | |||||||
| BMT | 68.08 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 110.00 | 0.00% | 0 | 0 | 135.00 | +11.00% | 1 254 | 10 | ||||||
| BOHUŠOV. MLÉKÁRNA | 194.48 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 136.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 432.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GRANITOL | 168.00 | +5.00% | 3 360 | 20 | 233.00 | +10.00% | 1 165 | 5 | ||||||
| VINOVA MUTĚNICE | 86.77 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 19.67 | +4.96% | 42 291 | 2 150 | +10.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 56.26 | +4.98% | 5 626 | 100 | +10.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 52.32 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEPNA | 92.91 | -5.00% | 16 724 | 180 | +10.00% | 0 | 0 | |||||||
| ZBIROVIA | 470.00 | 0.00% | 0 | 0 | 470.00 | +10.00% | 14 100 | 30 | ||||||
| TANEX | 40.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 250.00 | +4.60% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEXTILANA | 144.16 | +4.99% | 29 409 | 204 | +10.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 267.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 115.45 | +4.99% | 12 584 | 109 | 110.00 | +10.00% | 5 500 | 50 | ||||||
| PLEMENÁŘI BRNO | 576.00 | +4.91% | 99 072 | 172 | +10.00% | 0 | 0 | |||||||
| ATESO | 316.00 | +4.98% | 61 620 | 195 | +10.00% | 0 | 0 | |||||||
| TREND J | 253.00 | 0.00% | 0 | 0 | 251.00 | +10.00% | 7 530 | 30 | ||||||
| MIDO | 1 385.00 | -4.81% | 8 310 | 6 | +10.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 341.00 | +4.92% | 0 | 0 | 327.00 | +10.00% | 8 502 | 26 | ||||||
| ČKD DOPR.SYSTÉMY | 162.83 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CINEMART | 500.00 | -4.76% | 18 500 | 37 | 410.00 | +10.00% | 410 | 1 | ||||||
| BOR | 443.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 94.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 300.00 | +4.89% | 3 600 | 12 | +10.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 385.00 | 0.00% | 770 | 2 | +10.00% | 0 | 0 | |||||||
| YTONG | 211.00 | 0.00% | 7 385 | 35 | 195.00 | +10.00% | 2 925 | 15 | ||||||
| ŽEL.STAVITEL.PRAHA | 736.00 | +0.54% | 72 128 | 98 | 797.50 | +10.00% | 15 950 | 20 | ||||||
| ČKD OBCHOD.SLUŽBY | 57.42 | +4.99% | 2 871 | 50 | +10.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 276.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MUROM | 157.00 | -3.68% | 5 338 | 34 | +10.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 576.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 118.75 | -5.00% | 35 744 | 301 | 127.00 | +10.00% | 4 191 | 33 | ||||||
| SMP CONSTRUCTION | 200.00 | +4.71% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 91.10 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 495.00 | +4.87% | 2 970 | 6 | +10.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AUTOREPARIN | 160.00 | 0.00% | 22 400 | 140 | +10.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 132.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
