The Prague Stock Exchange and RM-System - daily results dne 23.8.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.8.1995 28.8.1995 25.8.1995 24.8.1995 23.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROMA OSTRAVA | +18.00% | 0 | 0 | |||||||||||
AGRO-MORAVOINVEST | 27.00 | 0.00% | 11 421 | 423 | ||||||||||
AGROMOTOR VEL.MEZ. | 219.00 | +4.78% | 6 570 | 30 | -10.00% | 0 | 0 | |||||||
AGRONA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 21.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 34.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 369.00 | -4.89% | 0 | 0 | -2.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 67.00 | +2.91% | 4 355 | 65 | 0.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 61.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 450.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 24 000 | 40 | ||||||
AGROSLUŽBY KAPLICE | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 20.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 135.70 | -4.97% | 38 675 | 285 | 145.00 | -1.00% | 2 610 | 18 | ||||||
AGROSTROJ PROSTĚJ. | 26.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRO-TEX | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 42.42 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AGROVYSOČINA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|