The Prague Stock Exchange and RM-System - daily results dne 23.8.1995

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.1995  28.8.1995  25.8.1995  24.8.1995 23.8.1995

The Prague Sotck Exchange and RM-System - daily results - 23.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	111.20	+4.99%	0	0		+3.00%	0	0
ZZN TŘEBÍČ	63.79	+4.98%	0	0		0.00%	0	0
ZZN TRUTNOV	59.00	0.00%	0	0		+4.00%	0	0
ZZN TEPLICE	93.17	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	195.00	+1.56%	2 925	15		0.00%	0	0
ZZN ŠUMPERK	62.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	68.59	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	72.00	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	223.00	0.00%	0	0		+2.00%	0	0
ZZN SKALICE	160.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY	124.02	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	65.64	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	63.94	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	87.00	0.00%	0	0		0.00%	0	0
ZZN PRAHA	36.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	89.74	+4.99%	0	0		0.00%	0	0
ZZN POLEPY	57.00	0.00%	0	0		0.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	267.00	+4.70%	0	0		+10.00%	0	0
ZZN PLZEŇ	100.32	+4.99%	0	0		+2.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›