The Prague Stock Exchange and RM-System - daily results dne 23.8.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.1995  28.8.1995  25.8.1995  24.8.1995 23.8.1995

The Prague Sotck Exchange and RM-System - daily results - 23.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROWEST	250.00	0.00%	0	0		0.00%	0	0
AGROZET Č.BUDĚJ.	230.00	+2.22%	9 430	41		-2.00%	0	0
AGROZET CHABAŘOV.	184.11	0.00%	0	0		0.00%	0	0
AGROZET OLOMOUC						0.00%	0	0
AGS JIČÍN	138.40	+4.99%	19 930	144	145.00	+9.00%	17 136	106
AGT	225.00	0.00%	0	0		0.00%	0	0
AIR SPECIÁL	225.00	+4.65%	0	0		+12.00%	0	0
AKADEM. IF BLANSKO						0.00%	0	0
ALBATROS	155.00	0.00%	0	0		0.00%	0	0
ALIACHEM	850.00	+1.07%	1 158 550	1 363	835.00	0.00%	126 911	155
ALIBONA LITOVEL	55.00	0.00%	0	0		+2.00%	0	0
ALLFROST	220.00	0.00%	0	0		0.00%	0	0
ALMET	530.00	0.00%	5 300	10		0.00%	0	0
ALPHA-EFFECT	712.00	+1.56%	358 848	504	725.00	+3.00%	471 880	660
ALPINE-IPS OSTRAVA	155.09	+4.99%	0	0		0.00%	0	0
ALPINE-IPS OSTRAVA						0.00%	0	0
ALPINE-IPS OSTRAVA						0.00%	0	0
AMBIT Č. KRUMLOV	200.00	0.00%	0	0		0.00%	0	0
AMBIT Č. KRUMLOV						0.00%	0	0
AMRO BANK 11.0/97						0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›