Hi price, The Prague Stock Exchange dne 23.8.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 29.8.1995 28.8.1995 25.8.1995 24.8.1995 23.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÝ PRAZDROJ | 1 810.00 | 0.00% | 57 920 | 32 | 1 811.00 | +1.00% | 26 273 | 15 | ||||||
| SEPAP ŠTĚTÍ | 1 740.00 | 0.00% | 24 360 | 14 | +6.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 1 685.00 | +4.98% | 0 | 0 | 1 650.00 | +9.00% | 218 250 | 133 | ||||||
| SM PLYNÁRENSKÁ | 1 680.00 | -4.00% | 5 040 | 3 | 1 750.00 | +2.00% | 8 750 | 5 | ||||||
| ASSIDOMÄN SEPAP | 1 625.00 | +0.61% | 1 699 750 | 1 046 | 1 600.50 | 0.00% | 302 751 | 190 | ||||||
| ZČ PLYNÁRENSKÁ | 1 610.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 1 600.00 | 0.00% | 105 600 | 66 | 1 500.00 | 0.00% | 54 448 | 36 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 600.00 | +3.22% | 33 600 | 21 | +3.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 600.00 | 0.00% | 83 200 | 52 | 1 595.00 | -1.00% | 44 135 | 28 | ||||||
| ČESKÉ RADIOKOMUN. | 1 600.00 | +1.26% | 390 400 | 244 | 1 568.50 | +2.00% | 21 959 | 14 | ||||||
| SIF | 1 575.00 | 0.00% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 1 555.00 | +4.71% | 1 555 | 1 | 0.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 1 550.00 | -0.95% | 49 600 | 32 | 1 475.50 | -4.00% | 19 182 | 13 | ||||||
| JM ENERGETIKA | 1 550.00 | 0.00% | 40 300 | 26 | 1 588.00 | +6.00% | 12 704 | 8 | ||||||
| SPOFA | 1 545.00 | 0.00% | 24 720 | 16 | 1 556.50 | 0.00% | 3 113 | 2 | ||||||
| HOCHTIEF CZ A. S. | 1 520.00 | +4.82% | 152 000 | 100 | 1 510.00 | +9.00% | 46 810 | 31 | ||||||
| KIS INVEST | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 500.00 | +3.44% | 4 500 | 3 | 0.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 12 000 | 8 | 1 500.00 | +1.00% | 18 000 | 12 | ||||||
| IMPERIAL K.VARY | 1 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
