Lo price, RM System dne 23.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.8.1995 28.8.1995 25.8.1995 24.8.1995 23.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CERAM | 65.55 | 0.00% | 0 | 0 | 70.00 | -3.00% | 1 092 | 16 | ||||||
| KOVÁRSKO | 55.00 | 0.00% | 0 | 0 | 70.00 | +6.00% | 4 410 | 63 | ||||||
| OSEVA | 67.74 | -4.99% | 1 219 | 18 | 70.00 | 0.00% | 420 | 6 | ||||||
| TESLA LANŠKROUN | 67.00 | +2.91% | 16 884 | 252 | 70.00 | +8.00% | 28 140 | 402 | ||||||
| VOD.A KAN. H.BROD | 70.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 420 | 6 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 79.87 | 0.00% | 0 | 0 | 70.00 | +8.00% | 700 | 10 | ||||||
| MORAVOLEN ŠUMPERK | 73.86 | +4.98% | 0 | 0 | 73.50 | +2.00% | 882 | 12 | ||||||
| TRIZON | 53.55 | 0.00% | 0 | 0 | 76.00 | -5.00% | 7 676 | 101 | ||||||
| CUKROVAR NĚMČICE | 60.00 | 0.00% | 0 | 0 | 77.00 | +7.00% | 525 | 7 | ||||||
| KARA | 69.46 | +4.98% | 0 | 0 | 77.00 | +3.00% | 3 444 | 48 | ||||||
| PODNIKAT.TRŽNÍ PF | 77.00 | +4.00% | 79 720 | 1 040 | ||||||||||
| TESLA HR. KRÁLOVÉ | 65.00 | -2.25% | 5 200 | 80 | 77.00 | +10.00% | 7 315 | 95 | ||||||
| INTERGAL VRCHOVINA | 93.71 | +4.99% | 1 499 | 16 | 80.00 | +1.00% | 640 | 8 | ||||||
| KOVOHUTĚ ČELAKOV. | 81.02 | +4.98% | 10 695 | 132 | 80.00 | +3.00% | 6 720 | 84 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 73.32 | -4.98% | 1 173 | 16 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| MOR.ZEM.HOLDING | 80.00 | +1.00% | 6 000 | 75 | ||||||||||
| PAVUS PRAHA | 90.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 640 | 8 | ||||||
| TOS KUŘIM | 88.00 | 0.00% | 0 | 0 | 80.50 | -2.00% | 322 | 4 | ||||||
| VOD.A KAN.CHRUDIM | 80.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 324 | 4 | ||||||
| KOVOHUTĚ POVRLY | 77.17 | +4.99% | 0 | 0 | 82.00 | +9.00% | 5 248 | 64 | ||||||
| ||||||||||||||
