The Prague Stock Exchange and RM-System - daily results dne 23.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.8.1995 28.8.1995 25.8.1995 24.8.1995 23.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BRNO HOLDING | 76.00 | +1.17% | 684 | 9 | 0.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 178.15 | +4.99% | 713 | 4 | 153.00 | -2.00% | 612 | 4 | ||||||
| KORINT LIBEREC | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 750 | 1 | +5.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 385.00 | 0.00% | 770 | 2 | +10.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 57.10 | +1.96% | 799 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 66.66 | +4.99% | 800 | 12 | 0.00% | 0 | 0 | |||||||
| ZMA | 90.00 | 0.00% | 810 | 9 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 820.00 | +2.24% | 820 | 1 | 800.00 | 0.00% | 4 800 | 6 | ||||||
| SFINX | 167.58 | +5.00% | 838 | 5 | +7.00% | 0 | 0 | |||||||
| ECOTRADE | 210.00 | -2.32% | 840 | 4 | +5.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 140.00 | +3.37% | 840 | 6 | 147.50 | -5.00% | 885 | 6 | ||||||
| TEMACOM | 86.00 | 0.00% | 860 | 10 | 62.00 | -5.00% | 620 | 10 | ||||||
| ROTEXTILE | 34.62 | +4.97% | 866 | 25 | 0.00% | 0 | 0 | |||||||
| LITES | 58.80 | +3.15% | 882 | 15 | -1.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 75.01 | +0.01% | 900 | 12 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 75.00 | 0.00% | 900 | 12 | 97.50 | -3.00% | 2 340 | 24 | ||||||
| GRAFO | 456.00 | +0.66% | 912 | 2 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 115.00 | -3.67% | 920 | 8 | 0.00% | 0 | 0 | |||||||
| RETEX | 54.60 | +4.81% | 928 | 17 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
