The Prague Stock Exchange and RM-System - daily results dne 23.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.8.1995 28.8.1995 25.8.1995 24.8.1995 23.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA BRNO | 31.00 | -0.76% | 310 | 10 | 21.00 | -5.00% | 504 | 24 | ||||||
| SEVAC | 303.00 | 0.00% | 0 | 0 | 254.00 | 0.00% | 508 | 2 | ||||||
| ČS.KERAMIKA | 117.33 | -4.99% | 235 | 2 | 102.00 | 0.00% | 510 | 5 | ||||||
| CUKROVAR NĚMČICE | 60.00 | 0.00% | 0 | 0 | 77.00 | +7.00% | 525 | 7 | ||||||
| KOVOMAT | 33.02 | -3.73% | 495 | 15 | 38.00 | 0.00% | 532 | 14 | ||||||
| LÁZNĚ TEPLICE V Č. | 135.00 | +2.27% | 3 375 | 25 | 135.00 | +8.00% | 540 | 4 | ||||||
| ROMO FULNEK | 135.38 | -4.99% | 4 468 | 33 | 140.00 | +1.00% | 560 | 4 | ||||||
| ČESKOMOR.VYBER.PF | 568.50 | -10.00% | 569 | 1 | ||||||||||
| KOVONA KARVINÁ | 81.63 | -4.99% | 2 449 | 30 | 97.50 | -7.00% | 585 | 6 | ||||||
| CHEVAK CHEB | 60.93 | 0.00% | 0 | 0 | 59.00 | -5.00% | 590 | 10 | ||||||
| INTERKUPON HOLDING | 129.15 | 0.00% | 11 624 | 90 | 119.50 | 0.00% | 598 | 5 | ||||||
| VODÁRENSKÁ | 127.76 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| BÁŇ. PROJ. TEPLICE | 155.75 | +4.99% | 2 336 | 15 | 121.00 | +5.00% | 605 | 5 | ||||||
| FRUTA MODŘICE | 178.15 | +4.99% | 713 | 4 | 153.00 | -2.00% | 612 | 4 | ||||||
| PRAGOLAKTOS | 175.95 | +4.99% | 0 | 0 | 155.00 | +1.00% | 620 | 4 | ||||||
| TEMACOM | 86.00 | 0.00% | 860 | 10 | 62.00 | -5.00% | 620 | 10 | ||||||
| INTERGAL VRCHOVINA | 93.71 | +4.99% | 1 499 | 16 | 80.00 | +1.00% | 640 | 8 | ||||||
| PAVUS PRAHA | 90.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 640 | 8 | ||||||
| SERVIS.TECH.A SL. | 335.00 | -4.28% | 22 780 | 68 | 320.00 | +2.00% | 640 | 2 | ||||||
| MLÉKÁRNA F.MÍSTEK | 335.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 642 | 2 | ||||||
| ||||||||||||||
