Top number of shares per day, RM System dne 23.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.8.1995 28.8.1995 25.8.1995 24.8.1995 23.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPECIÁL INVEST | 96.00 | +2.00% | 37 661 | 388 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 635.00 | +4.00% | 230 513 | 383 | ||||||||
| PRO INVEST | 110.00 | 0.00% | 42 056 | 382 | ||||||||||
| BOHEMIA VENTURE | 693.00 | +5.00% | 465 003 | 671 | 704.00 | +3.00% | 248 788 | 378 | ||||||
| ZBROJOVKA BRNO | 175.35 | +5.00% | 88 026 | 502 | 170.00 | +6.00% | 62 426 | 375 | ||||||
| MEOPTA PŘEROV | 104.73 | +4.99% | 0 | 0 | 110.50 | +9.00% | 40 333 | 365 | ||||||
| KUPONINVEST | 200.00 | +5.00% | 67 614 | 354 | ||||||||||
| FERONA | 131.25 | +5.00% | 0 | 0 | 135.00 | +7.00% | 46 226 | 345 | ||||||
| BANKOVNÍ HOLDING | 1 255.00 | 0.00% | 1 581 300 | 1 260 | 1 231.00 | +1.00% | 422 181 | 342 | ||||||
| SEVEROČESKÉ DOLY | 449.00 | +4.66% | 2 068 543 | 4 607 | 470.00 | +3.00% | 150 647 | 338 | ||||||
| VET ASSETS | 435.00 | +4.81% | 447 615 | 1 029 | 435.00 | +3.00% | 142 881 | 335 | ||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 216.00 | +3.00% | 65 279 | 305 | ||||||||
| BVV INVEST IS | 50.00 | +3.00% | 14 653 | 297 | ||||||||||
| BIOCEL | 880.00 | +0.68% | 1 356 960 | 1 542 | 883.00 | +2.00% | 254 183 | 294 | ||||||
| TESLA SEZAM | 125.00 | +3.77% | 12 500 | 100 | 120.00 | 0.00% | 34 440 | 287 | ||||||
| KAPITÁL HOLDING | 108.00 | +5.00% | 30 342 | 280 | ||||||||||
| PIVOVARSKÝ HOLDING | 846.00 | 0.00% | 0 | 0 | 851.00 | +3.00% | 226 639 | 266 | ||||||
| IF BOHEMIA ZEMPOT. | 93.00 | +3.00% | 24 552 | 264 | ||||||||||
| IF JABLONECKÁ BIŽ. | 195.00 | 0.00% | 15 990 | 82 | 187.50 | +2.00% | 48 185 | 254 | ||||||
| IF BOHATSTVÍ | 1 015.00 | +2.21% | 1 681 855 | 1 657 | 1 001.00 | +5.00% | 238 357 | 249 | ||||||
| ||||||||||||||
