The Prague Stock Exchange and RM-System - daily results dne 23.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.8.1995 28.8.1995 25.8.1995 24.8.1995 23.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČ. MLÉKÁRNY | 68.05 | -4.99% | 0 | 0 | 150.00 | 0.00% | 3 750 | 25 | ||||||
| UNIGENOS | 99.05 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 83.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 177.48 | -4.99% | 0 | 0 | 133.00 | 0.00% | 399 | 3 | ||||||
| VELAMOS SOBOTÍN | 180.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 120.04 | -4.99% | 1 681 | 14 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 138.16 | -4.99% | 75 435 | 546 | 125.00 | -2.00% | 25 841 | 206 | ||||||
| SVUS | 62.42 | -4.99% | 936 | 15 | 69.50 | -5.00% | 695 | 10 | ||||||
| GEOINDUSTRIA | 188.53 | -4.99% | 9 427 | 50 | 200.00 | +5.00% | 6 000 | 30 | ||||||
| ATELIÉRY ZLÍN | 161.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 51.78 | -4.99% | 259 | 5 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 100.05 | -4.99% | 1 001 | 10 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 110.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 142.55 | -4.99% | 14 255 | 100 | 180.00 | -3.00% | 1 404 | 8 | ||||||
| ČSAD BŘECLAV | 69.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 103.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 81.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PUDIS | 123.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 117.33 | -4.99% | 235 | 2 | 102.00 | 0.00% | 510 | 5 | ||||||
| PAS ZÁBŘEH NA MOR. | 85.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
