The Prague Stock Exchange and RM-System - daily results dne 23.8.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.8.1995 28.8.1995 25.8.1995 24.8.1995 23.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PASO BRNO | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TERRONIC | 30.98 | +4.98% | 1 549 | 50 | -10.00% | 0 | 0 | |||||||
ČESKOMOR.VYBER.PF | 568.50 | -10.00% | 569 | 1 | ||||||||||
K.S.I.O.-1.PF | -10.00% | 0 | 0 | |||||||||||
MORAVSKÝ ZEM.HOLD. | 170.00 | -10.00% | 5 100 | 30 | ||||||||||
AGROMOTOR VEL.MEZ. | 219.00 | +4.78% | 6 570 | 30 | -10.00% | 0 | 0 | |||||||
SAS UH. HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FBE HOLDING | -10.00% | 0 | 0 | |||||||||||
ZEMSKÁ | -10.00% | 0 | 0 | |||||||||||
VPIP PLZEŇ | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 73.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
LUKRATIV BRNO | 91.00 | -9.00% | 50 960 | 560 | ||||||||||
ČSAD Č. BUDĚJOVICE | 134.56 | +4.99% | 0 | 0 | 124.00 | -9.00% | 992 | 8 | ||||||
SIL.STAVITEL. PHA | 289.00 | -4.93% | 0 | 0 | -9.00% | 0 | 0 | |||||||
CUKROVAR BRODEK | 195.51 | +5.00% | 2 737 | 14 | 173.00 | -9.00% | 4 736 | 27 | ||||||
FRANZ EDER TACHOV | 27.78 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
PLZEŇSKÁ TEPLÁREN. | 439.00 | +0.91% | 37 754 | 86 | 400.00 | -9.00% | 8 080 | 20 | ||||||
|