The Prague Stock Exchange and RM-System - daily results dne 23.8.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.1996  28.8.1996  27.8.1996  26.8.1996 23.8.1996

The Prague Sotck Exchange and RM-System - daily results - 23.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FASÁDOSTAV PRAHA	75.00	+2.30%	150	2	72.00	+1.00%	216	3
ZPA NOVÁ PAKA	57.00	+3.63%	171	3	57.00	-5.00%	1 026	18
MLÝNY ČERČANY	35.00	0.00%	175	5		-9.00%	0	0
AGRODAT	95.00	-4.76%	190	2		+13.00%	0	0
METALŠROT TLUMAČOV	100.00	-2.05%	200	2	116.50	-1.00%	1 165	10
MOCHOVSKÉ MRAZÍRNY	70.00	0.00%	210	3	95.00	-5.00%	1 045	11
VODOH.OPR.A STROJ.	95.00	0.00%	285	3		0.00%	0	0
ČKD OBCHOD.SLUŽBY	34.11	-2.95%	307	9	34.00	+1.00%	2 327	72
ČESKÉ DŘEV.ZÁVODY	64.00	+3.66%	320	5		0.00%	0	0
MASOSPOL PÍSNICE	83.00	+1.34%	332	4		+5.00%	0	0
CERAM	42.00	0.00%	336	8	42.00	+5.00%	4 916	120
STAVIVA	48.00	0.00%	336	7	35.50	0.00%	36	1
ZBIROVIA	170.00	+3.84%	340	2		0.00%	0	0
CHIRANA STRAŠNICE	64.00	0.00%	384	6	75.00	-4.00%	579	8
HOT.INTERNATIONAL	440.00	0.00%	440	1	410.50	+2.00%	411	1
PLYNOSTAV PARDUB.	228.00	-5.00%	456	2	251.50	-3.00%	1 006	4
PILANA TOOLS	160.20	-0.62%	481	3	148.00	0.00%	3 464	22
KOVOTERM	92.00	0.00%	552	6		+5.00%	0	0
MASOKOMB. KLADNO	22.74	+4.98%	569	25	17.00	-1.00%	9 992	561
RAAB KARCH.STAVIVA	74.99	+2.72%	600	8	60.80	-6.00%	973	16
‹‹ First 60     Next 20 ›