The Prague Stock Exchange and RM-System - daily results dne 23.8.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.8.1996 28.8.1996 27.8.1996 26.8.1996 23.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PÖYRY ENVIRONMENT | 186.00 | 0.00% | 0 | 0 | 219.60 | -5.00% | 220 | 1 | ||||||
| Holcim (Česko) | 815.00 | 0.00% | 29 340 | 36 | 785.00 | +2.00% | 785 | 1 | ||||||
| ČSAD ÚAN PRAHA | 198.00 | 0.00% | 0 | 0 | 191.00 | +1.00% | 191 | 1 | ||||||
| DENTAL | 297.00 | 0.00% | 0 | 0 | 261.10 | -9.00% | 261 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 243.00 | 0.00% | 0 | 0 | 242.00 | -7.00% | 242 | 1 | ||||||
| HIKOR PÍSEK | 362.00 | 0.00% | 0 | 0 | 375.80 | -5.00% | 376 | 1 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 440 | 1 | 410.50 | +2.00% | 411 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 511.00 | 0.00% | 0 | 0 | 595.10 | -1.00% | 595 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 331.00 | 0.00% | 0 | 0 | 346.00 | +10.00% | 346 | 1 | ||||||
| LES. SPOL.NÁMĚŠŤ | 96.12 | 0.00% | 0 | 0 | 82.00 | -4.00% | 82 | 1 | ||||||
| STOCK PLZEŇ | 1 060.00 | 0.00% | 0 | 0 | 1 045.00 | 0.00% | 1 045 | 1 | ||||||
| MASOKOMB.KLATOVY | 80.60 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
| MERKURIA | 74.87 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 743.00 | +0.26% | 5 944 | 8 | 736.00 | 0.00% | 736 | 1 | ||||||
| PIVOV.A SOD.SVIT. | 118.60 | 0.00% | 0 | 0 | 134.00 | 0.00% | 134 | 1 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 145.00 | 0.00% | 0 | 0 | 127.00 | -10.00% | 127 | 1 | ||||||
| PRIOR OLOMOUC | 490.00 | 0.00% | 0 | 0 | 454.90 | -3.00% | 455 | 1 | ||||||
| STAVIVA | 48.00 | 0.00% | 336 | 7 | 35.50 | 0.00% | 36 | 1 | ||||||
| TESLA HR. KRÁLOVÉ | 27.30 | +5.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 0 | 0 | 105.00 | -3.00% | 105 | 1 | ||||||
| ||||||||||||||
