The Prague Stock Exchange and RM-System - daily results dne 23.8.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
29.8.1996 28.8.1996 27.8.1996 26.8.1996 23.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIJOUDATA | 34.10 | 0.00% | 0 | 0 | -35.00% | 0 | 0 | |||||||
VOD.A KAN.VSETÍN | 60.50 | 0.00% | 0 | 0 | -35.00% | 0 | 0 | |||||||
S.P.M.B. | 165.00 | 0.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
VINOVA MUTĚNICE | 81.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
ČESKÁ PRŮMYSLOVÁ | 130.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
KERAMOST | 81.23 | -4.99% | 0 | 0 | 90.00 | -13.00% | 6 300 | 64 | ||||||
TERRONIC | 28.60 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
VOD.A KAN.KROMĚŘÍŽ | 65.17 | -4.98% | 652 | 10 | -11.00% | 0 | 0 | |||||||
ČSAD OSTRAVA | 212.00 | +4.95% | 21 200 | 100 | -11.00% | 0 | 0 | |||||||
LESY Č. RUDOLEC | 109.35 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
LESY CHLUMEC N.C. | 1 500.00 | 0.00% | 0 | 0 | 1 386.00 | -10.00% | 48 510 | 35 | ||||||
LESY NIŽBOR | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LONKA PŘÍBOR | 140.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 1 650 | 15 | ||||||
JÁCHYMOV PM | 618.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.JIHLAVA | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASNÝ PRŮM.VIMPERK | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASO PLANÁ | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PROLES | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SČ ARMATURKA | 816.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PANAV | 122.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|