Hi price, The Prague Stock Exchange dne 23.8.2000
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 29.8.2000 28.8.2000 25.8.2000 24.8.2000 23.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.55 | -4.90% | 0 | 0 | 2.70 | -3.57% | 0 | 0 | ||||||
| ALIACHEM | 4.30 | 0.00% | 0 | 0 | 5.00 | -1.96% | 6 140 | 1 228 | ||||||
| ARMABETON PRAHA | 5.80 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 8.71 | +4.93% | 10 888 | 1 250 | 8.80 | +3.52% | 90 183 | 10 809 | ||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 13.30 | 0.00% | 0 | 0 | 9.00 | -10.00% | 21 074 | 2 320 | ||||||
| AERO HOLDING | 15.77 | -4.94% | 24 948 | 1 582 | ||||||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 24.40 | +0.41% | 0 | 0 | ||||||
| ZETOR | 18.48 | +0.65% | 13 860 | 750 | 16.90 | +0.59% | 14 117 | 836 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.30 | +0.52% | 2 135 | 111 | ||||||
| SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 19.20 | -5.41% | 1 605 280 | 80 264 | ||||||
| ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 22.50 | 0.00% | 225 | 10 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 14.80 | +0.68% | 0 | 0 | ||||||
| OSTROJ | 24.09 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 25.00 | 0.00% | 0 | 0 | 22.00 | +1.38% | 1 613 | 71 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.00 | 0.00% | 531 | 18 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 29.00 | -3.33% | 609 | 21 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 33.25 | 0.00% | 299 | 9 | 40.00 | 0.00% | 1 560 | 39 | ||||||
| TOMA | 40.70 | 0.00% | 0 | 0 | 47.00 | +2.62% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 44.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
| VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 47.00 | -9.09% | 0 | 0 | ||||||
| ALIACHEM | 45.40 | -1.30% | 454 | 10 | 47.70 | +0.84% | 476 | 10 | ||||||
| ČZ STRAKONICE | 48.01 | 0.00% | 0 | 0 | 56.40 | +5.22% | 0 | 0 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 72.00 | +9.92% | 0 | 0 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 45.90 | -5.16% | 0 | 0 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 57.90 | -1.17% | 38 842 610 | 674 503 | 57.50 | -2.70% | 466 705 | 8 047 | ||||||
| OKD | 60.00 | 0.00% | 0 | 0 | 57.00 | -0.17% | 20 245 | 342 | ||||||
| SPOLANA | 60.10 | 0.00% | 0 | 0 | 84.00 | +6.32% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 61.00 | +1.66% | 366 | 6 | 61.00 | +3.21% | 23 193 | 381 | ||||||
| PRAŽSKÉ PIVOVARY | 63.18 | 0.00% | 0 | 0 | 64.60 | -4.86% | 40 487 | 624 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 64.58 | 0.00% | 0 | 0 | 65.80 | -1.49% | 1 316 | 20 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 72.00 | +0.69% | 1 656 | 23 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA | 71.00 | +1.69% | 24 850 | 350 | 67.20 | +1.66% | 28 210 | 408 | ||||||
| ČS.PLAVBA LABSKÁ | 78.70 | 0.00% | 0 | 0 | 73.40 | -4.30% | 2 664 | 36 | ||||||
| TATRA | 80.00 | 0.00% | 0 | 0 | 81.00 | +3.44% | 11 219 | 139 | ||||||
| BANKOVNÍ HOLDING | 80.75 | -5.00% | 0 | 0 | ||||||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 52.90 | 0.00% | 0 | 0 | ||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 133.10 | +3.33% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 89.29 | +13.38% | 96 483 | 1 100 | 80.60 | +0.37% | 272 375 | 3 097 | ||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 113.30 | +1.61% | 786 | 7 | ||||||
| MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 300.00 | -0.29% | 507 885 | 49 | ||||||
| ST.DLUHOP. VAR/02 | 95.01 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.53 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
