Hi price, The Prague Stock Exchange dne 23.8.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.8.2000 28.8.2000 25.8.2000 24.8.2000 23.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 33.25 | 0.00% | 299 | 9 | 40.00 | 0.00% | 1 560 | 39 | ||||||
| TOMA | 40.70 | 0.00% | 0 | 0 | 47.00 | +2.62% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 44.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
| VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 47.00 | -9.09% | 0 | 0 | ||||||
| ALIACHEM | 45.40 | -1.30% | 454 | 10 | 47.70 | +0.84% | 476 | 10 | ||||||
| ČZ STRAKONICE | 48.01 | 0.00% | 0 | 0 | 56.40 | +5.22% | 0 | 0 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 72.00 | +9.92% | 0 | 0 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 45.90 | -5.16% | 0 | 0 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 57.90 | -1.17% | 38 842 610 | 674 503 | 57.50 | -2.70% | 466 705 | 8 047 | ||||||
| OKD | 60.00 | 0.00% | 0 | 0 | 57.00 | -0.17% | 20 245 | 342 | ||||||
| SPOLANA | 60.10 | 0.00% | 0 | 0 | 84.00 | +6.32% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 61.00 | +1.66% | 366 | 6 | 61.00 | +3.21% | 23 193 | 381 | ||||||
| PRAŽSKÉ PIVOVARY | 63.18 | 0.00% | 0 | 0 | 64.60 | -4.86% | 40 487 | 624 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 64.58 | 0.00% | 0 | 0 | 65.80 | -1.49% | 1 316 | 20 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 72.00 | +0.69% | 1 656 | 23 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
