The Prague Stock Exchange and RM-System - daily results dne 23.8.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 29.8.2000 28.8.2000 25.8.2000 24.8.2000 23.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝCHČ. PLYN.STROJ. | 60.10 | 0.00% | 361 | 6 | ||||||||||
| SELGEN | 183.10 | 0.00% | 366 | 2 | ||||||||||
| JÄKL KARVINÁ | 186.00 | -7.00% | 372 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 63.10 | +0.15% | 379 | 6 | ||||||||||
| IF PRO PROSPE PRŮM | 5.50 | -1.78% | 385 | 70 | ||||||||||
| VULKAN | 100.00 | 0.00% | 400 | 4 | ||||||||||
| REKULT.VÝSTAV.MOST | 104.00 | 0.00% | 416 | 4 | ||||||||||
| KOH-I-NOOR PRAHA | 35.80 | 0.00% | 430 | 12 | ||||||||||
| EGRETTA PORTFOL | 22.10 | -0.45% | 442 | 20 | ||||||||||
| ORPA | 150.00 | -0.06% | 450 | 3 | ||||||||||
| EUROVIA CS | 474.10 | -4.98% | 0 | 0 | 451.60 | -0.33% | 452 | 1 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 46.00 | 0.00% | 460 | 10 | ||||||||||
| OTAVAN TŘEBOŇ | 59.00 | -0.16% | 472 | 8 | ||||||||||
| ALIACHEM | 45.40 | -1.30% | 454 | 10 | 47.70 | +0.84% | 476 | 10 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 478.70 | +0.20% | 479 | 1 | ||||||
| PLYNOSTAV PARDUB. | 98.70 | -0.70% | 494 | 5 | ||||||||||
| C.A.S.6. HOLDING | 25.10 | 0.00% | 502 | 20 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.00 | 0.00% | 531 | 18 | ||||||
| PIV.A SOD.BRNO | 44.50 | -1.11% | 534 | 12 | ||||||||||
| MRAZÍRNY DAŠICE | 54.00 | -1.81% | 540 | 10 | ||||||||||
| ||||||||||||||
