The Prague Stock Exchange and RM-System - daily results dne 23.8.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.8.2000 28.8.2000 25.8.2000 24.8.2000 23.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF AKCIÍ | 81 346.00 | -0.68% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| P.I.F. | 788.00 | -0.63% | 7 880 | 10 | 784.10 | -1.19% | 191 080 | 243 | ||||||
| ČEZ | 108.59 | -0.60% | 111 337 283 | 1 033 024 | 108.00 | -0.36% | 530 837 | 4 924 | ||||||
| IF BOHATSTVÍ | 1 500.00 | -0.59% | 157 590 | 105 | 1 491.30 | +0.07% | 7 718 053 | 5 145 | ||||||
| THESAURUS | 1 061.00 | -0.37% | 10 610 | 10 | 1 061.40 | -0.04% | 111 612 | 105 | ||||||
| ČESKÉ RADIOKOMUN. | 1 714.00 | -0.17% | 14 358 348 | 8 385 | 1 715.00 | -0.69% | 281 907 | 163 | ||||||
| AG7 OPF | 1 507.00 | -0.13% | 0 | 0 | ||||||||||
| RIF | 1 391.00 | -0.07% | 466 100 | 337 | 1 385.00 | +0.20% | 1 323 259 | 968 | ||||||
| PHILIP MORRIS ČR A | 5 600.00 | -0.01% | 347 200 | 62 | 5 554.50 | -2.80% | 95 795 | 17 | ||||||
| TATRA | 80.00 | 0.00% | 0 | 0 | 81.00 | +3.44% | 11 219 | 139 | ||||||
| ŠKODA PRAHA | 256.00 | 0.00% | 0 | 0 | 304.00 | -2.31% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 218.50 | 0.00% | 19 496 | 16 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 320.50 | +2.82% | 22 578 | 17 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 13.30 | 0.00% | 0 | 0 | 9.00 | -10.00% | 21 074 | 2 320 | ||||||
| OKD | 60.00 | 0.00% | 0 | 0 | 57.00 | -0.17% | 20 245 | 342 | ||||||
| OSTROJ | 24.09 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 60.10 | 0.00% | 0 | 0 | 84.00 | +6.32% | 0 | 0 | ||||||
| SELLIER & BELLOT | 128.50 | 0.00% | 0 | 0 | 155.30 | +0.19% | 2 794 | 18 | ||||||
| SM ENERGETIKA | 1 705.00 | 0.00% | 0 | 0 | 1 700.00 | -7.15% | 15 749 | 9 | ||||||
| ||||||||||||||
