The Prague Stock Exchange and RM-System - daily results dne 23.8.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.8.2000 28.8.2000 25.8.2000 24.8.2000 23.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUSCULUM | 24.30 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 202.50 | -10.00% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 13.30 | 0.00% | 0 | 0 | 9.00 | -10.00% | 21 074 | 2 320 | ||||||
| TESLA VAK.TECH.PHA | 18.00 | -10.00% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 721.80 | -10.00% | 0 | 0 | ||||||
| HYDROPROJEKT | 180.10 | -9.99% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 555.00 | -4.99% | 0 | 0 | 3 060.50 | -9.98% | 104 057 | 34 | ||||||
| SLÉVÁRNA KUŘIM | 155.20 | -9.97% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 23.50 | -9.96% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 38.00 | -9.95% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 21.70 | -9.95% | 0 | 0 | ||||||||||
| SPUR | 17.20 | -9.94% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 87.80 | -9.94% | 263 | 3 | ||||||||||
| SAFINA | 82.50 | -9.93% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 26.30 | -9.93% | 0 | 0 | ||||||||||
| PRIMA KARVINÁ | 27.30 | -9.90% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 19.10 | -9.90% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 43.70 | -9.89% | 0 | 0 | ||||||||||
| OSEVA AGRI CHRUDIM | 48.30 | -9.88% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 97.00 | -9.85% | 0 | 0 | ||||||||||
| ||||||||||||||
