The Prague Stock Exchange and RM-System - daily results dne 23.8.2000
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
29.8.2000 28.8.2000 25.8.2000 24.8.2000 23.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DENTAL | 451.20 | +9.99% | 0 | 0 | ||||||||||
RAŠELINA | 131.00 | +9.99% | 0 | 0 | ||||||||||
CZECH PROPERTY | 592.40 | +9.98% | 17 772 | 30 | ||||||||||
INTERHOTEL OLYMPIK | 99.10 | +9.98% | 0 | 0 | ||||||||||
EXCELSIOR | 1 796.00 | +9.98% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 145.40 | +9.98% | 0 | 0 | ||||||||||
VUZORT | 79.30 | +9.98% | 0 | 0 | ||||||||||
GALA | 83.80 | +9.97% | 0 | 0 | ||||||||||
DROGERIE N.JIČÍN | 93.70 | +9.97% | 0 | 0 | ||||||||||
ZZN SVITAVY | 47.40 | +9.97% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 403.40 | +9.97% | 0 | 0 | ||||||
DŘEVOZPRAC. ZÁVODY | 132.40 | +9.96% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 74.00 | +9.95% | 0 | 0 | ||||||||||
OL - INVEST | 369.00 | +9.95% | 21 330 | 60 | ||||||||||
FINANCE ENG.-2.PF | 85.10 | +9.94% | 0 | 0 | ||||||||||
BIJO TC | 35.40 | +9.93% | 0 | 0 | ||||||||||
DESNÁ | 83.00 | +9.93% | 0 | 0 | ||||||||||
IF MERCIA H.K. | 14.40 | +9.92% | 0 | 0 | ||||||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 72.00 | +9.92% | 0 | 0 | ||||||
TOS SVITAVY | 119.70 | +9.91% | 0 | 0 | ||||||||||
|