The Prague Stock Exchange and RM-System - daily results dne 23.8.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2001  28.8.2001  27.8.2001  24.8.2001 23.8.2001

The Prague Sotck Exchange and RM-System - daily results - 23.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KŘIŠŤÁLOVÝ IF	1 070.00	-5.22%	42 800	40	1 063.00	+1.72%	75 326	72
ADAMOVSKÉ STROJ.	88.23	-4.99%	0	0	92.20	-0.96%	830	9
FEZKO SERVIS	300.70	-4.99%	0	0	270.10	-9.99%	0	0
ŠKODA	18.54	-4.97%	0	0
AVIA	15.89	-4.96%	0	0	20.00	0.00%	1 120	56
ZLATÝ IF KVANTO	423.00	-4.94%	16 920	40	427.00	0.00%	81 130	190
PF AAA	771.00	-3.62%	7 710	10	770.10	+0.40%	15 412	20
ČEZ	78.54	-1.64%	79 658 960	1 007 050	79.00	-0.37%	607 396	7 661
O2 C.R.	253.80	-1.55%	42 977 607	167 085	257.90	-0.42%	337 743	1 308
ČESKÁ SPOŘITELNA	275.00	-0.82%	8 225 000	30 000	271.50	-0.94%	104 291	383
1.IF ŽIVNOBANKA	632.00	-0.47%	726 800	1 150	624.40	+0.06%	80 507	129
KOMERČNÍ BANKA	950.80	-0.46%	22 605 857	23 767	940.80	-1.07%	162 818	171
PHILIP MORRIS ČR A	6 225.00	-0.24%	0	0	6 140.00	-0.96%	18 540	3
RŮST.OPF AKCIÍ	70 127.00	-0.11%	0	0	100 000.00	0.00%	0	0
AG7 OPF	1 466.00	-0.06%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	0	0	10 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›