The Prague Stock Exchange and RM-System - daily results dne 23.8.2001

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2001  28.8.2001  27.8.2001  24.8.2001 23.8.2001

The Prague Sotck Exchange and RM-System - daily results - 23.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ RADIOKOMUN.	409.00	+6.92%	89 242 631	221 849	410.00	+6.32%	373 589	926
ČESKÁ ZBROJOVKA	346.50	+5.00%	0	0	365.50	+0.24%	7 301	20
APOLLÓN HOLDING	19.34	+4.99%	0	0	20.90	+2.95%	9 348	452
ARCELORMITTAL	29.50	+4.98%	0	0	30.80	+0.65%	4 519	148
PPF INVEST.HOLDING	473.00	+1.50%	14 190	30	475.00	+0.78%	64 832	135
ETA	305.00	+1.32%	30 500	100	289.90	+1.68%	53 169	184
UNIPETROL	49.45	+0.93%	2 131 466	43 060	49.90	+2.67%	106 225	2 152
IF BOHATSTVÍ	1 311.00	+0.76%	91 690	70	1 321.00	-0.03%	96 386	73
RŮST.OPF DLUHOPISŮ	136 421.00	+0.05%	0	0	100 000.00	0.00%	0	0
RŮST.OPF PEN.TRHU	122 124.00	+0.01%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
ČS 10,75/02	108.81	0.00%	0	0
ST.DLUHOP. VAR/02	98.02	0.00%	0	0	980.00	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
OHL ŽS	584.20	0.00%	0	0	343.20	+10.53%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›