The Prague Stock Exchange and RM-System - daily results dne 23.8.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.8.2001 28.8.2001 27.8.2001 24.8.2001 23.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANATORIUM ASTORIA | 1 418.50 | +18.10% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 319.50 | +16.05% | 0 | 0 | ||||||||||
| PREFA BRNO | 63.20 | +14.90% | 0 | 0 | ||||||||||
| KIF | 51.10 | +13.55% | 1 533 | 30 | ||||||||||
| SČ ARMATURKA | 181.00 | +12.98% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 50.70 | +12.66% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 265.00 | +11.11% | 1 590 | 6 | ||||||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 343.20 | +10.53% | 0 | 0 | ||||||
| VOD.A KAN.PROST. | 99.00 | +10.00% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 34.10 | +10.00% | 21 278 | 624 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 328.00 | 0.00% | 0 | 0 | 1 816.10 | +10.00% | 0 | 0 | ||||||
| SLÉVÁRNA HEUNISCH | 440.00 | +10.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 357.50 | +10.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 985.60 | +10.00% | 27 597 | 28 | ||||||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 453.10 | +10.00% | 0 | 0 | ||||||
| KAVOZ | 12.10 | +10.00% | 0 | 0 | ||||||||||
| MUZO | 2 022.10 | +9.99% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 697.90 | +9.99% | 0 | 0 | ||||||||||
| COLORBETON | 402.70 | +9.99% | 805 | 2 | ||||||||||
| ČECHOFRACHT | 882.30 | +9.99% | 882 | 1 | ||||||||||
| ||||||||||||||
