Hi price, The Prague Stock Exchange dne 23.8.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2002  28.8.2002  27.8.2002  26.8.2002 23.8.2002

The Prague Sotck Exchange and RM-System - daily results - 23.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	7.40	0.00%	0	0	8.20	+10.81%	0	0
TONAK	25.19	0.00%	0	0	30.80	+5.11%	0	0
PRAŽSKÉ PIVOVARY	26.30	0.00%	0	0	43.00	0.00%	1 548	36
UNIPETROL	35.19	-3.56%	6 809 099	192 776	34.50	-2.54%	960 586	27 125
ČMD	40.00	-4.76%	480	12	66.40	-0.74%	157 378	2 252
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	46.00	0.00%	0	0	61.00	+0.32%	123 708	2 028
SPOLANA	52.50	0.00%	0	0	71.00	+0.14%	9 088	128
TATRA	55.06	0.00%	0	0	43.50	0.00%	522	12
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
VET ASSETS	65.17	0.00%	0	0	82.20	-0.12%	2 468	30
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
APOLLÓN HOLDING	68.21	0.00%	0	0	73.20	+0.41%	28 316	387
ING BANK 4,50/19	70.00	0.00%	0	0
ALIACHEM	71.76	0.00%	0	0	77.80	+5.70%	0	0
OKD	80.00	0.00%	0	0	97.00	0.00%	16 435	171
MEOPTA PŘEROV	84.00	0.00%	0	0	124.10	-4.53%	6 453	52
KB 8,00/04	95.00	0.00%	0	0	10 820.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ	97.64	+0.40%	24 994 763	255 922	96.00	-0.51%	818 472	8 513
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	105 381 749	10 000
ČP VAR/06	99.50	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	103 407 875	90
KB VAR/02	99.75	0.00%	952 262 250	93 500	10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	57 628 957	500	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
EIB 8,20/09	100.00	0.00%	175 933 130	5 600	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	93 728 611	800	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	70 826 694	6	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 002.50	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	79 028 250	7 000	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	11 278 361	100	100 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	19 926 440	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	513 240 617	46 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›