The Prague Stock Exchange and RM-System - daily results dne 23.8.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.8.2002 28.8.2002 27.8.2002 26.8.2002 23.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 935.10 | -3.15% | 935 | 1 | ||||||
| INTERHOTEL OLYMPIK | 500.20 | +0.01% | 500 | 1 | ||||||||||
| SEMPERFLEX OPTIMIT | 636.00 | -1.39% | 1 272 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 552.10 | 0.00% | 5 104 | 2 | ||||||
| PARAMO | 351.20 | -4.98% | 0 | 0 | 380.10 | -1.52% | 760 | 2 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 115.00 | -10.00% | 4 230 | 2 | ||||||
| KDYNIUM | 1 742.00 | -5.42% | 5 226 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 1 550.40 | 0.00% | 4 651 | 3 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 564.00 | +0.03% | 7 693 | 3 | ||||||
| BRISK TÁBOR | 414.00 | -0.24% | 1 656 | 4 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 415.30 | 0.00% | 1 661 | 4 | ||||||||||
| MANHATTAN IF | 1 215.00 | 0.00% | 6 075 | 5 | ||||||||||
| OBCHODNÍ TISKÁRNY | 525.10 | 0.00% | 2 626 | 5 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 148.50 | +3.19% | 15 743 | 5 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 731.00 | -0.51% | 8 655 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 701.00 | +3.76% | 13 901 | 5 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.10 | +0.74% | 2 101 | 6 | ||||||
| HOTEL FORUM PRAHA | 564.10 | +0.08% | 3 385 | 6 | ||||||||||
| NKT CABLES | 869.00 | 0.00% | 0 | 0 | 795.00 | -3.04% | 6 390 | 8 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 990.00 | +2.02% | 15 920 | 8 | ||||||
| POLIČSKÉ STROJÍRNY | 90.60 | 0.00% | 906 | 10 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 352.30 | +0.06% | 33 523 | 10 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 200.10 | 0.00% | 22 000 | 10 | ||||||
| STAROROL.PORCELÁN | 212.50 | +0.04% | 2 125 | 10 | ||||||||||
| ČKD PRAHA DIZ | 1 159.10 | 0.00% | 12 750 | 11 | ||||||||||
| PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 39 600 | 12 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 61.00 | -4.38% | 732 | 12 | ||||||||||
| MEDICAMENTA | 649.00 | -9.23% | 7 792 | 12 | ||||||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 43.50 | 0.00% | 522 | 12 | ||||||
| ČKD KUTNÁ HORA | 326.00 | +1.36% | 4 564 | 14 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 360.00 | 0.00% | 0 | 0 | 400.30 | -8.39% | 5 604 | 14 | ||||||
| BELAGRA | 226.00 | 0.00% | 3 616 | 16 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 400 | 17 | ||||||
| SILON | 293.10 | -2.30% | 5 276 | 18 | ||||||||||
| ČECHOFRACHT | 3 099.00 | +5.05% | 57 646 | 19 | ||||||||||
| BIOCEL | 580.00 | 0.00% | 11 020 | 19 | ||||||||||
| JÄKL KARVINÁ | 300.40 | -0.16% | 6 008 | 20 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 653.10 | -2.01% | 13 062 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 343.70 | -3.31% | 7 418 | 21 | ||||||||||
| ČESKÝ UPF | 1 485.00 | 0.00% | 0 | 0 | 1 488.00 | 0.00% | 32 736 | 22 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 025.00 | 0.00% | 25 625 | 25 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 530.00 | +6.00% | 12 942 | 26 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 901.00 | 0.00% | 0 | 0 | 3 914.90 | -4.51% | 105 659 | 27 | ||||||
| MOTORPAL | 252.70 | +0.11% | 7 076 | 28 | ||||||||||
| TESLA JIHLAVA | 187.00 | -0.05% | 5 236 | 28 | ||||||||||
| KOVOSVIT | 561.80 | -7.14% | 16 854 | 30 | ||||||||||
| JIHOSTROJ | 55.10 | 0.00% | 1 653 | 30 | ||||||||||
| SG - INDUSTRY | 6.40 | 0.00% | 192 | 30 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.20 | -0.12% | 2 468 | 30 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 548 | 36 | ||||||
| ZLATÝ IF KVANTO | 437.10 | 0.00% | 0 | 0 | 438.50 | +0.11% | 17 550 | 40 | ||||||
| SMP CONSTRUCTION | 471.00 | 0.00% | 19 311 | 41 | ||||||||||
| OSTROJ | 143.20 | +0.13% | 6 317 | 44 | ||||||||||
| IF BOHATSTVÍ | 1 430.00 | 0.00% | 0 | 0 | 1 430.00 | -1.37% | 62 920 | 44 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 606.60 | -4.17% | 29 106 | 48 | ||||||
| PLYNOSTAV PARDUB. | 135.00 | 0.00% | 6 750 | 50 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.10 | -4.53% | 6 453 | 52 | ||||||
| PIVOVAR V.POPOVICE | 330.00 | -8.07% | 18 150 | 55 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 110.30 | -4.08% | 6 287 | 57 | ||||||
| UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 990.10 | 0.00% | 60 652 | 58 | ||||||
| ||||||||||||||
