The Prague Stock Exchange and RM-System - daily results dne 23.8.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.8.2002 28.8.2002 27.8.2002 26.8.2002 23.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIMEX KONCERN | 35.10 | -10.00% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 169.20 | -10.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 115.00 | -10.00% | 4 230 | 2 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 760.50 | -10.00% | 0 | 0 | ||||||
| VODÁRENSKÁ | 381.20 | -9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 155.00 | -9.88% | 0 | 0 | ||||||||||
| BMT | 380.10 | -9.73% | 0 | 0 | ||||||||||
| MEDICAMENTA | 649.00 | -9.23% | 7 792 | 12 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 360.00 | 0.00% | 0 | 0 | 400.30 | -8.39% | 5 604 | 14 | ||||||
| PIVOVAR V.POPOVICE | 330.00 | -8.07% | 18 150 | 55 | ||||||||||
| RUBÍN DYN.IF | 285.00 | -8.06% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 49.80 | -7.60% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 80.20 | -7.39% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 648.40 | -7.37% | 0 | 0 | ||||||||||
| KOVOSVIT | 561.80 | -7.14% | 16 854 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 142.50 | -6.86% | 11 558 | 80 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 200.00 | -5.55% | 0 | 0 | ||||||
| KDYNIUM | 1 742.00 | -5.42% | 5 226 | 3 | ||||||||||
| METRA BLANSKO | 40.90 | -5.10% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 237.70 | -4.92% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 328.00 | -4.76% | 0 | 0 | ||||||
| PANKRÁC | 420.00 | -4.54% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.10 | -4.53% | 6 453 | 52 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 901.00 | 0.00% | 0 | 0 | 3 914.90 | -4.51% | 105 659 | 27 | ||||||
| HOTEL PANORAMA | 505.70 | -4.45% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 61.00 | -4.38% | 732 | 12 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 606.60 | -4.17% | 29 106 | 48 | ||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 110.30 | -4.08% | 6 287 | 57 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 343.70 | -3.31% | 7 418 | 21 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 935.10 | -3.15% | 935 | 1 | ||||||
| NKT CABLES | 869.00 | 0.00% | 0 | 0 | 795.00 | -3.04% | 6 390 | 8 | ||||||
| KOMERČNÍ BANKA | 1 721.00 | -0.75% | 176 064 930 | 101 524 | 1 709.20 | -2.98% | 430 096 | 251 | ||||||
| UNIPETROL | 35.19 | -3.56% | 6 809 099 | 192 776 | 34.50 | -2.54% | 960 586 | 27 125 | ||||||
| SILON | 293.10 | -2.30% | 5 276 | 18 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 340.50 | -2.09% | 101 271 | 313 | ||||||
| BRNĚN.VODÁR.A KAN. | 653.10 | -2.01% | 13 062 | 20 | ||||||||||
| PARAMO | 351.20 | -4.98% | 0 | 0 | 380.10 | -1.52% | 760 | 2 | ||||||
| SEMPERFLEX OPTIMIT | 636.00 | -1.39% | 1 272 | 2 | ||||||||||
| IF BOHATSTVÍ | 1 430.00 | 0.00% | 0 | 0 | 1 430.00 | -1.37% | 62 920 | 44 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 440.00 | -1.36% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 606.00 | -0.29% | 172 059 644 | 15 314 | 11 390.70 | -1.15% | 766 646 | 67 | ||||||
| ČESKOMORAVSKÁ INV. | 116.90 | -0.76% | 0 | 0 | ||||||||||
| ČMD | 40.00 | -4.76% | 480 | 12 | 66.40 | -0.74% | 157 378 | 2 252 | ||||||
| KRUŠNOHORSKÉ LESY | 149.10 | -0.60% | 0 | 0 | ||||||||||
| ČEZ | 97.64 | +0.40% | 24 994 763 | 255 922 | 96.00 | -0.51% | 818 472 | 8 513 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 731.00 | -0.51% | 8 655 | 5 | ||||||
| BRISK TÁBOR | 414.00 | -0.24% | 1 656 | 4 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 955.00 | -0.20% | 433 494 | 452 | ||||||||||
| JÄKL KARVINÁ | 300.40 | -0.16% | 6 008 | 20 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.20 | -0.12% | 2 468 | 30 | ||||||
| TESLA JIHLAVA | 187.00 | -0.05% | 5 236 | 28 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | 0.00% | 0 | 0 | 244.50 | -0.04% | 213 466 | 840 | ||||||
| GEODEZIE BRNO | 387.50 | -0.02% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 159.10 | 0.00% | 12 750 | 11 | ||||||||||
| ČKD HRONOV | 671.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
