The Prague Stock Exchange and RM-System - daily results dne 23.8.2002
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
29.8.2002 28.8.2002 27.8.2002 26.8.2002 23.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.BŘECLAV | 167.20 | +16.84% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 921.00 | +14.45% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 385.00 | +11.07% | 0 | 0 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 8.20 | +10.81% | 0 | 0 | ||||||
HOTEL JALTA PRAHA | 1 570.50 | +9.98% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 55.70 | +9.86% | 0 | 0 | ||||||||||
ČEDOK | 329.50 | +9.83% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 149.10 | +9.07% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 3 650.00 | +6.83% | 0 | 0 | ||||||
SETUZA | 210.20 | 0.00% | 0 | 0 | 312.40 | +6.51% | 0 | 0 | ||||||
KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 2 057.00 | +6.03% | 206 385 | 111 | ||||||
LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 530.00 | +6.00% | 12 942 | 26 | ||||||
PLIVA - LACHEMA | 732.60 | +4.99% | 0 | 0 | 659.40 | +5.97% | 0 | 0 | ||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 77.80 | +5.70% | 0 | 0 | ||||||
ZAKLÁDÁNÍ STAVEB | 1 290.00 | +5.45% | 0 | 0 | ||||||||||
CZECH PROPERTY | 1 075.00 | +5.39% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 30.80 | +5.11% | 0 | 0 | ||||||
ČECHOFRACHT | 3 099.00 | +5.05% | 57 646 | 19 | ||||||||||
MORAV.KERAM.ZÁVODY | 906.30 | +5.00% | 0 | 0 | ||||||||||
SUBTERRA | 949.00 | +4.86% | 65 481 | 69 | ||||||||||
CONSUS IF | 50.90 | +4.51% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 99.30 | +4.41% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 67.70 | +4.15% | 0 | 0 | ||||||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 407.50 | +4.06% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 541.10 | +3.98% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 701.00 | +3.76% | 13 901 | 5 | ||||||
SLEZAN FRÝDEK-MÍS. | 341.40 | 0.00% | 0 | 0 | 323.00 | +3.52% | 0 | 0 | ||||||
JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 570.00 | +3.20% | 182 401 | 71 | ||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 148.50 | +3.19% | 15 743 | 5 | ||||||
VULKAN | 194.00 | +3.19% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 540.40 | +2.68% | 0 | 0 | ||||||
IDEAL STANDARD | 2 119.50 | +2.58% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 339.50 | +2.56% | 0 | 0 | ||||||||||
VÍTKOVICE | 8.90 | +2.29% | 8 900 | 1 000 | ||||||||||
RAŠELINA | 269.90 | +2.23% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 578.50 | +2.20% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 460.50 | +2.10% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 239.00 | +2.58% | 22 585 | 98 | 228.90 | +2.09% | 830 753 | 3 642 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 990.00 | +2.02% | 15 920 | 8 | ||||||
MUZO | 8 925.00 | +2.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 260.50 | +1.91% | 0 | 0 | ||||||||||
O2 C.R. | 275.50 | +2.23% | 142 003 064 | 524 812 | 271.80 | +1.83% | 192 788 | 713 | ||||||
ČKD KUTNÁ HORA | 326.00 | +1.36% | 4 564 | 14 | ||||||||||
ČESKÉ RADIOKOMUN. | 268.50 | -0.44% | 4 054 705 | 15 150 | 273.00 | +1.11% | 748 546 | 2 761 | ||||||
WIENERBERGER C.P. | 18.70 | +1.08% | 0 | 0 | ||||||||||
YTONG | 3 030.00 | +1.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.10 | +0.74% | 2 101 | 6 | ||||||
ŽĎAS | 225.10 | 0.00% | 0 | 0 | 228.60 | +0.70% | 23 738 | 103 | ||||||
METROSTAV | 145.00 | 0.00% | 0 | 0 | 162.00 | +0.62% | 33 395 | 205 | ||||||
OSTRAV.VOD.A KAN. | 1 900.00 | +0.47% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 73.20 | +0.41% | 28 316 | 387 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 004.60 | +0.35% | 0 | 0 | ||||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 61.00 | +0.32% | 123 708 | 2 028 | ||||||
AKRO OPF GLOBAL. | 91.60 | +0.32% | 208 738 | 2 270 | ||||||||||
VOD.A KAN.CHRUDIM | 203.10 | +0.29% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 152.40 | +0.26% | 0 | 0 | ||||||||||
FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 155.50 | +0.25% | 0 | 0 | ||||||
JLV | 411.00 | +0.24% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 645.40 | +0.19% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 129.10 | +0.17% | 0 | 0 | ||||||||||
|