Hi price, The Prague Stock Exchange dne 23.8.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2002  28.8.2002  27.8.2002  26.8.2002 23.8.2002

The Prague Sotck Exchange and RM-System - daily results - 23.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KABLO ELEKTRO	1 621.00	0.00%	0	0	2 057.00	+6.03%	206 385	111
MORAVSKOSLEZ. UPF	1 570.00	0.00%	0	0	1 541.10	+3.98%	0	0
PRAŽSKÁ ENERGETIKA	1 545.00	0.00%	0	0	2 400.00	0.00%	2 344 800	902
SM ENERGETIKA	1 543.00	0.00%	0	0	1 731.00	-0.51%	8 655	5
JČ ENERGETIKA	1 517.00	0.00%	0	0	2 003.00	0.00%	0	0
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 540.40	+2.68%	0	0
ČESKÝ UPF	1 485.00	0.00%	0	0	1 488.00	0.00%	32 736	22
VČ ENERGETIKA	1 485.00	0.00%	0	0	1 711.00	+0.05%	0	0
IF BOHATSTVÍ	1 430.00	0.00%	0	0	1 430.00	-1.37%	62 920	44
WIENERBERGER C.P.	1 421.00	0.00%	0	0	1 990.00	+2.02%	15 920	8
IVAX - CR	1 350.00	0.00%	0	0	1 407.50	+4.06%	0	0
PRAŽSKÁ TEPLÁREN.	1 350.00	0.00%	0	0	1 354.00	0.00%	0	0
STČ ENERGETICKÁ	1 330.00	0.00%	0	0	1 440.00	-1.36%	0	0
JUTA	1 185.00	0.00%	0	0	1 555.00	0.00%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	760.50	-10.00%	0	0
UNITED ENERGY	990.60	0.00%	0	0	990.10	0.00%	60 652	58
NKT CABLES	869.00	0.00%	0	0	795.00	-3.04%	6 390	8
ŠTI HOLDING	850.00	0.00%	0	0	980.50	0.00%	0	0
EUROVIA CS	780.00	0.00%	0	0	935.10	-3.15%	935	1
PLIVA - LACHEMA	732.60	+4.99%	0	0	659.40	+5.97%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›