Top volume, The Prague Stock Exchange dne 23.8.2002

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2002  28.8.2002  27.8.2002  26.8.2002 23.8.2002

The Prague Sotck Exchange and RM-System - daily results - 23.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	97.64	+0.40%	24 994 763	255 922	96.00	-0.51%	818 472	8 513
SM ENERG. VAR/05	100.00	0.00%	19 926 440	2 000	10 000.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	14 130 667	100
PHA FIN.BV 6,95/10	100.00	0.00%	11 278 361	100	100 000.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	11 116 083	1 000	10 000.00	0.00%	0	0
UNIPETROL	35.19	-3.56%	6 809 099	192 776	34.50	-2.54%	960 586	27 125
ŠKODA AUTO VAR/07	100.00	0.00%	5 992 297	60	100 000.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	268.50	-0.44%	4 054 705	15 150	273.00	+1.11%	748 546	2 761
TŘINECKÉ ŽELEZÁRNY	239.00	+2.58%	22 585	98	228.90	+2.09%	830 753	3 642
ČMD	40.00	-4.76%	480	12	66.40	-0.74%	157 378	2 252
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	564.00	0.00%	0	0	606.60	-4.17%	29 106	48
FEZKO SERVIS	136.60	0.00%	0	0	155.50	+0.25%	0	0
EUROVIA CS	780.00	0.00%	0	0	935.10	-3.15%	935	1
ETA	106.05	0.00%	0	0	111.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	580.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›