The Prague Stock Exchange and RM-System - daily results dne 23.8.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.8.2002 28.8.2002 27.8.2002 26.8.2002 23.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 115.00 | -10.00% | 4 230 | 2 | ||||||
| ČKD KUTNÁ HORA | 326.00 | +1.36% | 4 564 | 14 | ||||||||||
| VINNÉ SKL.VALTICE | 1 550.40 | 0.00% | 4 651 | 3 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 552.10 | 0.00% | 5 104 | 2 | ||||||
| KDYNIUM | 1 742.00 | -5.42% | 5 226 | 3 | ||||||||||
| TESLA JIHLAVA | 187.00 | -0.05% | 5 236 | 28 | ||||||||||
| SILON | 293.10 | -2.30% | 5 276 | 18 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 92.20 | 0.00% | 5 440 | 59 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 360.00 | 0.00% | 0 | 0 | 400.30 | -8.39% | 5 604 | 14 | ||||||
| CIMEX KONCERN | 97.10 | +0.10% | 5 826 | 60 | ||||||||||
| JÄKL KARVINÁ | 300.40 | -0.16% | 6 008 | 20 | ||||||||||
| MANHATTAN IF | 1 215.00 | 0.00% | 6 075 | 5 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 110.30 | -4.08% | 6 287 | 57 | ||||||
| OSTROJ | 143.20 | +0.13% | 6 317 | 44 | ||||||||||
| NKT CABLES | 869.00 | 0.00% | 0 | 0 | 795.00 | -3.04% | 6 390 | 8 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.10 | -4.53% | 6 453 | 52 | ||||||
| PLYNOSTAV PARDUB. | 135.00 | 0.00% | 6 750 | 50 | ||||||||||
| MOTORPAL | 252.70 | +0.11% | 7 076 | 28 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 343.70 | -3.31% | 7 418 | 21 | ||||||||||
| VLNAP | 65.80 | +0.15% | 7 435 | 113 | ||||||||||
| ||||||||||||||
