Top volume, RM System dne 23.8.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
29.8.2002 28.8.2002 27.8.2002 26.8.2002 23.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 990.10 | 0.00% | 60 652 | 58 | ||||||
ČECHOFRACHT | 3 099.00 | +5.05% | 57 646 | 19 | ||||||||||
UNITED ENERGY | 105.20 | 0.00% | 48 392 | 451 | ||||||||||
PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 39 600 | 12 | ||||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 352.30 | +0.06% | 33 523 | 10 | ||||||
METROSTAV | 145.00 | 0.00% | 0 | 0 | 162.00 | +0.62% | 33 395 | 205 | ||||||
ČESKÝ UPF | 1 485.00 | 0.00% | 0 | 0 | 1 488.00 | 0.00% | 32 736 | 22 | ||||||
FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 606.60 | -4.17% | 29 106 | 48 | ||||||
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 73.20 | +0.41% | 28 316 | 387 | ||||||
KŘIŠŤÁLOVÝ IF | 1 025.00 | 0.00% | 25 625 | 25 | ||||||||||
ŽĎAS | 225.10 | 0.00% | 0 | 0 | 228.60 | +0.70% | 23 738 | 103 | ||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 200.10 | 0.00% | 22 000 | 10 | ||||||
SMP CONSTRUCTION | 471.00 | 0.00% | 19 311 | 41 | ||||||||||
PIVOVAR V.POPOVICE | 330.00 | -8.07% | 18 150 | 55 | ||||||||||
ZLATÝ IF KVANTO | 437.10 | 0.00% | 0 | 0 | 438.50 | +0.11% | 17 550 | 40 | ||||||
KOVOSVIT | 561.80 | -7.14% | 16 854 | 30 | ||||||||||
OKD | 80.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 16 435 | 171 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 990.00 | +2.02% | 15 920 | 8 | ||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 148.50 | +3.19% | 15 743 | 5 | ||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 701.00 | +3.76% | 13 901 | 5 | ||||||
|