The Prague Stock Exchange and RM-System - daily results dne 23.8.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.8.2002 28.8.2002 27.8.2002 26.8.2002 23.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSUS IF | 50.90 | +4.51% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 99.30 | +4.41% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 67.70 | +4.15% | 0 | 0 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 407.50 | +4.06% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 541.10 | +3.98% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 701.00 | +3.76% | 13 901 | 5 | ||||||
| SLEZAN FRÝDEK-MÍS. | 341.40 | 0.00% | 0 | 0 | 323.00 | +3.52% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 570.00 | +3.20% | 182 401 | 71 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 148.50 | +3.19% | 15 743 | 5 | ||||||
| VULKAN | 194.00 | +3.19% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 540.40 | +2.68% | 0 | 0 | ||||||
| IDEAL STANDARD | 2 119.50 | +2.58% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 339.50 | +2.56% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.90 | +2.29% | 8 900 | 1 000 | ||||||||||
| RAŠELINA | 269.90 | +2.23% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 578.50 | +2.20% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 460.50 | +2.10% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 239.00 | +2.58% | 22 585 | 98 | 228.90 | +2.09% | 830 753 | 3 642 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 990.00 | +2.02% | 15 920 | 8 | ||||||
| MUZO | 8 925.00 | +2.00% | 0 | 0 | ||||||||||
| ||||||||||||||
