The Prague Stock Exchange and RM-System - daily results dne 23.8.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2002  28.8.2002  27.8.2002  26.8.2002 23.8.2002

The Prague Sotck Exchange and RM-System - daily results - 23.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	351.20	-4.98%	0	0	380.10	-1.52%	760	2
ČMD	40.00	-4.76%	480	12	66.40	-0.74%	157 378	2 252
UNIPETROL	35.19	-3.56%	6 809 099	192 776	34.50	-2.54%	960 586	27 125
KOMERČNÍ BANKA	1 721.00	-0.75%	176 064 930	101 524	1 709.20	-2.98%	430 096	251
ČESKÉ RADIOKOMUN.	268.50	-0.44%	4 054 705	15 150	273.00	+1.11%	748 546	2 761
PHILIP MORRIS ČR A	11 606.00	-0.29%	172 059 644	15 314	11 390.70	-1.15%	766 646	67
TATRA	55.06	0.00%	0	0	43.50	0.00%	522	12
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	385.00	+11.07%	0	0
TEPLÁRNA ÚSTÍ N.L.	348.30	0.00%	0	0	365.00	0.00%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	760.50	-10.00%	0	0
TESLA SEZAM	461.20	0.00%	0	0	448.50	0.00%	0	0
TOMA	115.00	0.00%	0	0	92.20	0.00%	5 440	59
TONAK	25.19	0.00%	0	0	30.80	+5.11%	0	0
K-T-V INVEST	320.00	0.00%	0	0	350.10	+0.74%	2 101	6
APOLLÓN HOLDING	68.21	0.00%	0	0	73.20	+0.41%	28 316	387
ČESKÁ POJIŠŤOVNA	4 100.00	0.00%	0	0	4 200.00	-5.55%	0	0
ČESKÁ ZBROJOVKA	371.00	0.00%	0	0	460.50	+2.10%	0	0
EUROVIA CS	780.00	0.00%	0	0	935.10	-3.15%	935	1
STČ ENERGETICKÁ	1 330.00	0.00%	0	0	1 440.00	-1.36%	0	0
STČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	2 701.00	+3.76%	13 901	5
‹‹ First 60     Next 20 ›