Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 15 | 11 937.26 | 88 000 | 1 050 478 697.35 | 113.22 | 113.70 | ||
| KB VAR/02 | Bloky BCP | 7 | 10 184.62 | 93 500 | 952 262 250.00 | 100.00 | 100.04 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 20 | 12 347.75 | 76 000 | 938 428 843.86 | 119.18 | 119.80 | ||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 1 | 11 451.49 | 70 000 | 801 604 300.00 | 101.06 | 101.06 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 13 | 11 583.05 | 61 200 | 708 882 397.28 | 113.30 | 113.60 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 12 378.17 | 42 000 | 519 883 217.52 | 119.62 | 119.69 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 11 | 11 157.40 | 46 000 | 513 240 616.64 | 106.62 | 106.95 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 4 | 11 139.31 | 20 000 | 222 786 250.00 | 107.80 | 107.86 | ||
| EIB 8,20/09 | Bloky BCP | 7 | 31 416.63 | 5 600 | 175 933 129.82 | 121.84 | 122.35 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 513.22 | 15 000 | 157 698 264.00 | 105.35 | 105.45 | ||
| HZL ČMHB 8,90/04 | Bloky BCP | 8 | 11 399.44 | 10 000 | 113 994 400.00 | 109.05 | 109.05 | ||
| ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 2 | 11 164.38 | 10 000 | 111 643 750.00 | 106.84 | 106.89 | ||
| ČKA 5,05/07 | Bloky BCP | 5 | 10 538.17 | 10 000 | 105 381 748.87 | 104.09 | 104.48 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 6 | 1 148 976.38 | 90 | 103 407 874.55 | 112.70 | 113.10 | ||
| EIB 6,50/15 | Bloky BCP | 4 | 117 160.76 | 800 | 93 728 611.11 | 114.54 | 115.10 | ||
| IPB 8,90/04 | Bloky BCP | 1 | 11 289.75 | 7 000 | 79 028 250.00 | 107.78 | 107.78 | ||
| O2 C.R. | Bloky BCP | 6 | 268.19 | 291 305 | 78 126 521.96 | 267.26 | 268.67 | ||
| KOMERČNÍ BANKA | Bloky BCP | 6 | 1 745.57 | 42 297 | 73 832 320.06 | 1 728.50 | 1 770.53 | ||
| ČEB 6,95/10 | Bloky BCP | 3 | 11 804 449.04 | 6 | 70 826 694.22 | 116.90 | 117.45 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 932.68 | 5 000 | 59 663 402.78 | 113.45 | 113.45 | ||
| |||||||||
